Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.1111111111 | 1.8 | 1.8 | 1.6 | 511080 | 1.62694668 | DE |
| 4 | -0.2 | -11.1111111111 | 1.8 | 1.85 | 1.55 | 332421 | 1.69286275 | DE |
| 12 | -1.1 | -40.7407407407 | 2.7 | 2.7 | 1.55 | 389812 | 2.01510365 | DE |
| 26 | -1.25 | -43.8596491228 | 2.85 | 3.25 | 1.5 | 615661 | 2.24243573 | DE |
| 52 | -2.25 | -58.4415584416 | 3.85 | 5.65 | 1.5 | 552948 | 2.83035389 | DE |
| 156 | -8.9 | -84.7619047619 | 10.5 | 18.4 | 1.5 | 352013 | 5.56207953 | DE |
| 260 | -8.9 | -84.7619047619 | 10.5 | 18.4 | 1.5 | 352013 | 5.56207953 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106424 |
| 1738603800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 424356 |
| 1738344600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 697208 |
| 1738258200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 1310819 |
| 1738171800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 16593 |
| 1738085400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 17059 |
| 1737999000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 27828 |
| 1737739800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 400000 |
| 1737653400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 119808 |
| 1737567000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 656889 |
| 1737480600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 270284 |
| 1737394200 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 107500 |
| 1737135000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 345012 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 122973 |
| 1736962200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 180982 |
| 1736875800 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.55 | 995265 |
| 1736789400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 137716 |
| 1736530200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 85795 |
| 1736443800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 387163 |
| 1736357400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 238751 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6822 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 50000 |
| 1735925400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 367631 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 480621 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 655654 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 1135875 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130433 |
| 1734975000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 764212 |
| 1734715800 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 2169884 |
| 1734629400 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 368546 |
| 1734543000 | 2.24 | 0.09 | 4.19 | 2.15 | 2.24 | 1.9 | 2211781 |
| 1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5000 |
| 1734370200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 623043 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17500 |
| 1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23122 |
| 1733938200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.1 | 769808 |
| 1733851800 | 2.2 | -0.1 | -4.35 | 2.25 | 2.25 | 2.15 | 428175 |
| 1733765400 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 518956 |
| 1733506200 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 52790 |
| 1733333400 | 2.4 | 0.05 | 2.13 | 2.35 | 2.45 | 2.35 | 319610 |
| 1733247000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733160600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732901400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 282696 |
| 1732815000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 148802 |
| 1732728600 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.3 | 300000 |
| 1732642200 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2 | 200000 |
| 1732555800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 121333 |
| 1732296600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 138000 |
| 1732210200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 52259 |
| 1732123800 | 2.35 | -0.2 | -7.84 | 2.55 | 2.55 | 2.25 | 1210589 |
| 1732037400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 204172 |
| 1731951000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 72106 |
| 1731691800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 680806 |
| 1731605400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.65 | 2.55 | 668167 |
| 1731519000 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.5 | 644285 |
| 1731432600 | 2.7 | 0.4 | 17.39 | 2.3 | 2.7 | 2.3 | 724543 |
| 1731346200 | 2.3 | 0.3 | 15.00 | 2 | 2.3 | 2 | 801545 |
| 1731087000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4915140 |
| 1731000600 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 191703 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 371920 |
| 1730827800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 88160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
