Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.47329650092 | 108.6 | 109.8 | 101.4 | 157687 | 106.25423162 | DE |
| 4 | -0.6 | -0.557620817844 | 107.6 | 109.8 | 98.1 | 237559 | 104.1314893 | DE |
| 12 | 2.4 | 2.29445506692 | 104.6 | 121.4 | 98.1 | 306719 | 108.92511299 | DE |
| 26 | -25 | -18.9393939394 | 132 | 165.8 | 94.5 | 374973 | 121.00300716 | DE |
| 52 | -110 | -50.6912442396 | 217 | 219.5 | 94.5 | 471451 | 126.93627092 | DE |
| 156 | -467 | -81.3588850174 | 574 | 639 | 94.5 | 357381 | 264.88781752 | DE |
| 260 | -987 | -90.2193784278 | 1094 | 1372 | 94.5 | 280246 | 407.9487155 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 107 | 1.2 | 1.13 | 106 | 108.8 | 104.8 | 20669 |
| 1783614600 | 105.8 | 0.4 | 0.38 | 107 | 107 | 101.4 | 182591 |
| 1783528200 | 105.4 | -3.2 | -2.95 | 107.6 | 107.6 | 103 | 264435 |
| 1783441800 | 108.6 | 1.4 | 1.31 | 106 | 109.8 | 106 | 69456 |
| 1783355400 | 107.2 | 0.6 | 0.56 | 108.4 | 108.4 | 105.6 | 86446 |
| 1783096200 | 106.6 | 0 | 0.00 | 108.6 | 108.6 | 103.6 | 185505 |
| 1783009800 | 106.6 | 1 | 0.95 | 105.6 | 107.4 | 105 | 157951 |
| 1782923400 | 105.6 | 2 | 1.93 | 103.2 | 107.4 | 103.2 | 373106 |
| 1782837000 | 103.6 | -0.4 | -0.38 | 104 | 106 | 102 | 161509 |
| 1782750600 | 104 | 1.2 | 1.17 | 105 | 105.8 | 99.8 | 308042 |
| 1782491400 | 102.8 | 0 | 0.00 | 101.8 | 102.8 | 100.8 | 26861 |
| 1782405000 | 102.8 | -0.6 | -0.58 | 104.8 | 104.8 | 101.6 | 353748 |
| 1782318600 | 103.4 | 3.2 | 3.19 | 104.6 | 104.6 | 98.1 | 182764 |
| 1782232200 | 100.2 | -2.8 | -2.72 | 101 | 102.2 | 98.9 | 474279 |
| 1782145800 | 103 | 0 | 0.00 | 102 | 104.6 | 101.8 | 312885 |
| 1781886600 | 103 | -0.8 | -0.77 | 103.6 | 104.8 | 101.4 | 262610 |
| 1781800200 | 103.8 | -1.4 | -1.33 | 103.6 | 105.2 | 102.4 | 349266 |
| 1781713800 | 105.2 | -0.8 | -0.75 | 103.8 | 108.2 | 103.2 | 650896 |
| 1781627400 | 106 | 1 | 0.95 | 106.2 | 106.8 | 104.4 | 97035 |
| 1781541000 | 105 | 3 | 2.94 | 108.8 | 108.8 | 101.8 | 148938 |
| 1781281800 | 102 | 1 | 0.99 | 107.6 | 107.6 | 102 | 102853 |
| 1781195400 | 101 | 0.8 | 0.80 | 102 | 104 | 100.2 | 129143 |
| 1781109000 | 100.2 | -5.6 | -5.29 | 108.8 | 108.8 | 100.2 | 125407 |
| 1781022600 | 105.8 | 0.4 | 0.38 | 105 | 106.8 | 104.2 | 50832 |
| 1780936200 | 105.4 | -0.2 | -0.19 | 103 | 106.4 | 103 | 185147 |
| 1780677000 | 105.6 | -1.4 | -1.31 | 106.2 | 109 | 103 | 519036 |
| 1780590600 | 107 | -3.6 | -3.25 | 107.8 | 109 | 105.2 | 329890 |
| 1780504200 | 110.6 | -2.4 | -2.12 | 114.4 | 115.4 | 110.6 | 138938 |
| 1780417800 | 113 | 2.2 | 1.99 | 115.8 | 116.4 | 112.8 | 131588 |
| 1780331400 | 110.8 | -7.2 | -6.10 | 117.8 | 118 | 110.8 | 151060 |
| 1780072200 | 118 | 4.4 | 3.87 | 116 | 119.8 | 114.6 | 169216 |
| 1779985800 | 113.6 | 1.6 | 1.43 | 110.2 | 115.6 | 110 | 408182 |
| 1779899400 | 112 | 0.6 | 0.54 | 112.4 | 112.4 | 109.2 | 118729 |
| 1779813000 | 111.4 | -1.2 | -1.07 | 110.2 | 119 | 110.2 | 141594 |
| 1779467400 | 112.6 | -2 | -1.75 | 114.6 | 116.2 | 112.6 | 102980 |
| 1779381000 | 114.6 | 9.6 | 9.14 | 107 | 114.6 | 105 | 795359 |
| 1779294600 | 105 | -2 | -1.87 | 107.6 | 107.6 | 103.6 | 158589 |
| 1779208200 | 107 | 1.2 | 1.13 | 109.4 | 109.4 | 103.2 | 179737 |
| 1779121800 | 105.8 | -0.4 | -0.38 | 103 | 106.8 | 103 | 106393 |
| 1778862600 | 106.2 | 0 | 0.00 | 107 | 108 | 105.2 | 654079 |
| 1778776200 | 106.2 | 4.8 | 4.73 | 103 | 109.2 | 102.2 | 582100 |
| 1778689800 | 101.4 | -1.8 | -1.74 | 104.8 | 104.8 | 100.6 | 279189 |
| 1778603400 | 103.2 | -3.4 | -3.19 | 106.2 | 106.2 | 103.2 | 249357 |
| 1778517000 | 106.6 | -3.8 | -3.44 | 114.4 | 114.4 | 106.6 | 129120 |
| 1778257800 | 110.4 | -4 | -3.50 | 115.8 | 116 | 110.4 | 147459 |
| 1778171400 | 114.4 | 5.4 | 4.95 | 110.8 | 114.8 | 109.4 | 228082 |
| 1778085000 | 109 | 1 | 0.93 | 107 | 113 | 107 | 184609 |
| 1777998600 | 108 | 0 | 0.00 | 107.2 | 109.4 | 106.4 | 225752 |
| 1777653000 | 108 | 3.6 | 3.45 | 103.6 | 108.2 | 103.6 | 244990 |
| 1777566600 | 104.4 | -0.6 | -0.57 | 104 | 105.4 | 103 | 482066 |
| 1777480200 | 105 | -2.4 | -2.23 | 107.8 | 107.8 | 104.6 | 220687 |
| 1777393800 | 107.4 | -5 | -4.45 | 110.8 | 111.6 | 107.4 | 156044 |
| 1777307400 | 112.4 | 1.8 | 1.63 | 110 | 113.8 | 110 | 97169 |
| 1777048200 | 110.6 | -0.4 | -0.36 | 110 | 112.4 | 110 | 231840 |
| 1776961800 | 111 | -8.6 | -7.19 | 117 | 118.2 | 111 | 620040 |
| 1776875400 | 119.6 | -0.4 | -0.33 | 119.4 | 121.4 | 117 | 241778 |
| 1776789000 | 120 | 3 | 2.56 | 117.4 | 120 | 114.6 | 551555 |
| 1776702600 | 117 | 9.4 | 8.74 | 109 | 118.6 | 108.4 | 2418233 |
| 1776443400 | 107.6 | 3 | 2.87 | 104.6 | 107.8 | 104.4 | 1152566 |
| 1776357000 | 104.6 | 2.6 | 2.55 | 102.2 | 105 | 102.2 | 536053 |
| 1776270600 | 102 | 2.1 | 2.10 | 98.5 | 102.4 | 98 | 1029441 |
| 1776184200 | 99.9 | 2 | 2.04 | 99.5 | 107 | 98.9 | 1052775 |
| 1776097800 | 97.9 | 1.6 | 1.66 | 96.2 | 98 | 94.5 | 540639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
