Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 8584 | 51.5 | 0.60 | 8572 | 8656 | 8488.5 | 995 |
| 1783096200 | 8532.5 | 0 | 0.00 | 8532.5 | 8532.5 | 8532.5 | 0 |
| 1783009800 | 8532.5 | -215.5 | -2.46 | 8613 | 8662 | 8437 | 49 |
| 1782923400 | 8748 | 0 | 0.00 | 8748 | 8748 | 8748 | 0 |
| 1782837000 | 8748 | 91.5 | 1.06 | 8770 | 8781 | 8727.5 | 2 |
| 1782750600 | 8656.5 | -109 | -1.24 | 8703 | 8703 | 8609.5 | 44 |
| 1782491400 | 8765.5 | 0 | 0.00 | 8765.5 | 8765.5 | 8765.5 | 0 |
| 1782405000 | 8765.5 | 138.5 | 1.61 | 8767 | 8898 | 8689.5 | 1079 |
| 1782318600 | 8627 | 0 | 0.00 | 8627 | 8627 | 8627 | 0 |
| 1782232200 | 8627 | -79 | -0.91 | 8615 | 8630.5 | 8615 | 308 |
| 1782145800 | 8706 | 33.5 | 0.39 | 8696 | 8709.5 | 8686 | 6 |
| 1781886600 | 8672.5 | 152 | 1.78 | 8679 | 8679 | 8655 | 18 |
| 1781800200 | 8520.5 | 0 | 0.00 | 8520.5 | 8520.5 | 8520.5 | 0 |
| 1781713800 | 8520.5 | 0 | 0.00 | 8520.5 | 8520.5 | 8520.5 | 0 |
| 1781627400 | 8520.5 | 0 | 0.00 | 8520.5 | 8520.5 | 8520.5 | 0 |
| 1781541000 | 8520.5 | 0 | 0.00 | 8520.5 | 8520.5 | 8520.5 | 0 |
| 1781281800 | 8520.5 | 232 | 2.80 | 8463 | 8583 | 8390 | 119 |
| 1781195400 | 8288.5 | 0 | 0.00 | 8288.5 | 8288.5 | 8288.5 | 0 |
| 1781109000 | 8288.5 | -103 | -1.23 | 8310 | 8415 | 8196.5 | 597 |
| 1781022600 | 8391.5 | 0 | 0.00 | 8391.5 | 8391.5 | 8391.5 | 0 |
| 1780936200 | 8391.5 | -39 | -0.46 | 8353 | 8481 | 8271 | 1249 |
| 1780677000 | 8430.5 | 0 | 0.00 | 8430.5 | 8430.5 | 8430.5 | 0 |
| 1780590600 | 8430.5 | 0 | 0.00 | 8430.5 | 8430.5 | 8430.5 | 0 |
| 1780504200 | 8430.5 | 141 | 1.70 | 8410 | 8446.5 | 8383 | 831 |
| 1780417800 | 8289.5 | 0 | 0.00 | 8289.5 | 8289.5 | 8289.5 | 0 |
| 1780331400 | 8289.5 | -13.5 | -0.16 | 8312 | 8328 | 8221.5 | 1715 |
| 1780072200 | 8303 | -35 | -0.42 | 8390 | 8390 | 8288.5 | 7 |
| 1779985800 | 8338 | 14 | 0.17 | 8324 | 8338 | 8275 | 959 |
| 1779899400 | 8324 | 203.5 | 2.51 | 8366 | 8379.5 | 8303.5 | 545 |
| 1779813000 | 8120.5 | 0 | 0.00 | 8120.5 | 8120.5 | 8120.5 | 0 |
| 1779467400 | 8120.5 | 0 | 0.00 | 8120.5 | 8120.5 | 8120.5 | 0 |
| 1779381000 | 8120.5 | 43.5 | 0.54 | 8072 | 8132 | 8048 | 1180 |
| 1779294600 | 8077 | 115.5 | 1.45 | 8056 | 8079 | 8056 | 614 |
| 1779208200 | 7961.5 | -27 | -0.34 | 8008 | 8017.5 | 7939 | 541 |
| 1779121800 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778862600 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778776200 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778689800 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778603400 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778517000 | 7988.5 | 0 | 0.00 | 7988.5 | 7988.5 | 7988.5 | 0 |
| 1778257800 | 7988.5 | -12.5 | -0.16 | 7986 | 8021 | 7972.5 | 388 |
| 1778171400 | 8001 | 0 | 0.00 | 8001 | 8001 | 8001 | 0 |
| 1778085000 | 8001 | 0 | 0.00 | 8001 | 8001 | 8001 | 0 |
| 1777998600 | 8001 | 52 | 0.65 | 7998 | 8065.5 | 7943 | 359 |
| 1777653000 | 7949 | 0 | 0.00 | 7949 | 7949 | 7949 | 0 |
| 1777566600 | 7949 | 62 | 0.79 | 7874 | 8011.5 | 7819 | 1404 |
| 1777480200 | 7887 | 8 | 0.10 | 7906 | 7919.5 | 7878.5 | 316 |
| 1777393800 | 7879 | -89 | -1.12 | 7964 | 8036.5 | 7861 | 191 |
| 1777307400 | 7968 | 0 | 0.00 | 7968 | 7968 | 7968 | 0 |
| 1777048200 | 7968 | -10 | -0.13 | 8021 | 8081.5 | 7930.5 | 194 |
| 1776961800 | 7978 | 0 | 0.00 | 7978 | 7978 | 7978 | 0 |
| 1776875400 | 7978 | 0 | 0.00 | 7978 | 7978 | 7978 | 0 |
| 1776789000 | 7978 | -8 | -0.10 | 8006 | 8058 | 7943 | 679 |
| 1776702600 | 7986 | 44 | 0.55 | 7938 | 7997 | 7908.5 | 1470 |
| 1776443400 | 7942 | 91 | 1.16 | 7871 | 7959 | 7812.5 | 664 |
| 1776357000 | 7851 | 53.5 | 0.69 | 7851 | 7851 | 7851 | 103 |
| 1776270600 | 7797.5 | -45.5 | -0.58 | 7805 | 7810.5 | 7788 | 814 |
| 1776184200 | 7843 | 59.5 | 0.76 | 7841 | 7907 | 7781.5 | 221 |
| 1776097800 | 7783.5 | -32.5 | -0.42 | 7786 | 7841 | 7761.5 | 1158 |
| 1775838600 | 7816 | 2.5 | 0.03 | 7833 | 7914.5 | 7796 | 426 |
| 1775752200 | 7813.5 | 64.5 | 0.83 | 7772 | 7895.5 | 7743 | 545 |
| 1775665800 | 7749 | 50 | 0.65 | 7755 | 7806 | 7662.5 | 1046 |
| 1775579400 | 7699 | 35 | 0.46 | 7711 | 7776.5 | 7678.5 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
