Premium
Ft Us Lgcapcore (FEXD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 5309 | -47.5 | -0.89 | 5239 | 5352 | 5205.5 | 6050 |
| 1744907400 | 5356.5 | -54 | -1.00 | 5356.5 | 5356.5 | 5356.5 | 0 |
| 1744821000 | 5410.5 | -4 | -0.07 | 5410.5 | 5410.5 | 5410.5 | 0 |
| 1744734600 | 5414.5 | 9 | 0.17 | 5414.5 | 5414.5 | 5414.5 | 0 |
| 1744648200 | 5405.5 | 129 | 2.44 | 5405.5 | 5405.5 | 5405.5 | 287 |
| 1744389000 | 5276.5 | -76 | -1.42 | 5284 | 5378.5 | 5212.5 | 1033 |
| 1744302600 | 5352.5 | 180.5 | 3.49 | 5352.5 | 5352.5 | 5352.5 | 1735 |
| 1744216200 | 5172 | -201 | -3.74 | 5172 | 5172 | 5172 | 100 |
| 1744129800 | 5373 | 153 | 2.93 | 5353 | 5517 | 5333 | 2031 |
| 1744043400 | 5220 | -341.5 | -6.14 | 5220 | 5220 | 5220 | 26 |
| 1743784200 | 5561.5 | 0 | 0.00 | 5561.5 | 5561.5 | 5561.5 | 0 |
| 1743697800 | 5561.5 | -305.5 | -5.21 | 5561.5 | 5561.5 | 5561.5 | 400 |
| 1743611400 | 5867 | 18 | 0.31 | 5867 | 5867 | 5867 | 1205 |
| 1743525000 | 5849 | 49 | 0.84 | 5849 | 5849 | 5849 | 108 |
| 1743438600 | 5800 | 7.5 | 0.13 | 5759 | 5816.5 | 5704.5 | 4 |
| 1743183000 | 5792.5 | -100.5 | -1.71 | 5792.5 | 5792.5 | 5792.5 | 160 |
| 1743096600 | 5893 | -71.5 | -1.20 | 5893 | 5893 | 5893 | 361 |
| 1743010200 | 5964.5 | 18.5 | 0.31 | 5985 | 6071 | 5914 | 1333 |
| 1742923800 | 5946 | -12 | -0.20 | 5941 | 6022 | 5912 | 3916 |
| 1742837400 | 5958 | 115.5 | 1.98 | 5958 | 5958 | 5958 | 500 |
| 1742578200 | 5842.5 | -21 | -0.36 | 5840 | 5892 | 5779 | 1975 |
| 1742491800 | 5863.5 | 16 | 0.27 | 5852 | 5950 | 5816 | 4193 |
| 1742405400 | 5847.5 | 49.5 | 0.85 | 5847.5 | 5847.5 | 5847.5 | 620 |
| 1742319000 | 5798 | -25.5 | -0.44 | 5770 | 5842 | 5745.5 | 710 |
| 1742232600 | 5823.5 | 58 | 1.01 | 5823.5 | 5823.5 | 5823.5 | 180 |
| 1741973400 | 5765.5 | 96.5 | 1.70 | 5699 | 5845 | 5653 | 1630 |
| 1741887000 | 5669 | -52 | -0.91 | 5700 | 5787 | 5644.5 | 210 |
| 1741800600 | 5721 | -7 | -0.12 | 5721 | 5721 | 5721 | 1073 |
| 1741714200 | 5728 | -118.5 | -2.03 | 5715 | 5788 | 5715 | 920 |
| 1741627800 | 5846.5 | 30.5 | 0.52 | 5882 | 5928.5 | 5776.5 | 1883 |
| 1741368600 | 5816 | -114.5 | -1.93 | 5816 | 5816 | 5816 | 0 |
| 1741282200 | 5930.5 | 26.5 | 0.45 | 5910 | 5992.5 | 5845.5 | 1532 |
| 1741195800 | 5904 | -60.5 | -1.01 | 5939 | 5967.5 | 5853.5 | 2070 |
| 1741109400 | 5964.5 | -246 | -3.96 | 5964.5 | 5964.5 | 5964.5 | 90 |
| 1741023000 | 6210.5 | 5.5 | 0.09 | 6210.5 | 6210.5 | 6210.5 | 0 |
| 1740763800 | 6205 | -26.5 | -0.43 | 6205 | 6205 | 6205 | 1194 |
| 1740677400 | 6231.5 | 4 | 0.06 | 6216 | 6300 | 6146.5 | 3252 |
| 1740591000 | 6227.5 | 61.5 | 1.00 | 6227.5 | 6227.5 | 6227.5 | 517 |
| 1740504600 | 6166 | -82.5 | -1.32 | 6166 | 6166 | 6166 | 966 |
| 1740418200 | 6248.5 | -66 | -1.05 | 6248.5 | 6248.5 | 6248.5 | 47 |
| 1740159000 | 6314.5 | -5 | -0.08 | 6314.5 | 6314.5 | 6314.5 | 0 |
| 1740072600 | 6319.5 | -107.5 | -1.67 | 6394 | 6469.5 | 6264.5 | 232 |
| 1739986200 | 6427 | 30.5 | 0.48 | 6427 | 6427 | 6427 | 1395 |
| 1739899800 | 6396.5 | -2 | -0.03 | 6392 | 6471.5 | 6348.5 | 526 |
| 1739813400 | 6398.5 | 6 | 0.09 | 6398.5 | 6398.5 | 6398.5 | 100 |
| 1739554200 | 6392.5 | 21 | 0.33 | 6392.5 | 6392.5 | 6392.5 | 70 |
| 1739467800 | 6371.5 | -23 | -0.36 | 6401 | 6426 | 6371.5 | 874 |
| 1739381400 | 6394.5 | -49 | -0.76 | 6394.5 | 6394.5 | 6394.5 | 0 |
| 1739295000 | 6443.5 | -20 | -0.31 | 6443.5 | 6443.5 | 6443.5 | 6305 |
| 1739208600 | 6463.5 | 6 | 0.09 | 6463.5 | 6463.5 | 6463.5 | 375 |
| 1738949400 | 6457.5 | -5.5 | -0.09 | 6457.5 | 6457.5 | 6457.5 | 0 |
| 1738863000 | 6463 | 54.5 | 0.85 | 6518 | 6577 | 6430.5 | 194 |
| 1738776600 | 6408.5 | -15 | -0.23 | 6408.5 | 6408.5 | 6408.5 | 942 |
| 1738690200 | 6423.5 | -4.5 | -0.07 | 6399 | 6488 | 6357.5 | 260 |
| 1738603800 | 6428 | -84.5 | -1.30 | 6428 | 6428 | 6428 | 851 |
| 1738344600 | 6512.5 | 25 | 0.39 | 6512.5 | 6512.5 | 6512.5 | 1254 |
| 1738258200 | 6487.5 | 13 | 0.20 | 6478 | 6488.5 | 6478 | 370 |
| 1738171800 | 6474.5 | 22.5 | 0.35 | 6474.5 | 6474.5 | 6474.5 | 60 |
| 1738085400 | 6452 | 39 | 0.61 | 6452 | 6452 | 6452 | 0 |
| 1737999000 | 6413 | -77 | -1.19 | 6420 | 6505 | 6356.5 | 4109 |
| 1737739800 | 6490 | -58.5 | -0.89 | 6490 | 6490 | 6490 | 105 |
| 1737653400 | 6548.5 | -8.5 | -0.13 | 6550 | 6627 | 6514 | 161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
