Premium
Ft Us Lgcapcore (FEXD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6490 | -58.5 | -0.89 | 6490 | 6490 | 6490 | 105 |
| 1737653400 | 6548.5 | -8.5 | -0.13 | 6550 | 6627 | 6514 | 161 |
| 1737567000 | 6557 | -1 | -0.02 | 6557 | 6557 | 6557 | 160 |
| 1737480600 | 6558 | 25.5 | 0.39 | 6558 | 6558 | 6558 | 680 |
| 1737394200 | 6532.5 | -39.5 | -0.60 | 6562 | 6621 | 6493 | 2531 |
| 1737135000 | 6572 | 85.5 | 1.32 | 6572 | 6572 | 6572 | 0 |
| 1737048600 | 6486.5 | 47 | 0.73 | 6486.5 | 6486.5 | 6486.5 | 148 |
| 1736962200 | 6439.5 | 82.5 | 1.30 | 6364 | 6508 | 6345.5 | 174 |
| 1736875800 | 6357 | 58 | 0.92 | 6324 | 6425.5 | 6316 | 4194 |
| 1736789400 | 6299 | 37 | 0.59 | 6299 | 6299 | 6299 | 2950 |
| 1736530200 | 6262 | -21 | -0.33 | 6281 | 6369 | 6193.5 | 1924 |
| 1736443800 | 6283 | 42.5 | 0.68 | 6283 | 6283 | 6283 | 490 |
| 1736357400 | 6240.5 | 13.5 | 0.22 | 6240.5 | 6240.5 | 6240.5 | 630 |
| 1736271000 | 6227 | -26 | -0.42 | 6227 | 6227 | 6227 | 580 |
| 1736184600 | 6253 | 9.5 | 0.15 | 6268 | 6332.5 | 6215 | 818 |
| 1735925400 | 6243.5 | -9 | -0.14 | 6243.5 | 6243.5 | 6243.5 | 0 |
| 1735839000 | 6252.5 | 111.5 | 1.82 | 6252.5 | 6252.5 | 6252.5 | 29 |
| 1735666200 | 6141 | 0 | 0.00 | 6141 | 6141 | 6141 | 50 |
| 1735579800 | 6141 | -28 | -0.45 | 6141 | 6141 | 6141 | 265 |
| 1735320600 | 6169 | 12.5 | 0.20 | 6169 | 6169 | 6169 | 0 |
| 1735061400 | 6156.5 | 0 | 0.00 | 6156.5 | 6156.5 | 6156.5 | 572 |
| 1734975000 | 6156.5 | -8 | -0.13 | 6156.5 | 6156.5 | 6156.5 | 30 |
| 1734715800 | 6164.5 | 57 | 0.93 | 6164.5 | 6164.5 | 6164.5 | 131 |
| 1734629400 | 6107.5 | -111 | -1.78 | 6107.5 | 6107.5 | 6107.5 | 0 |
| 1734543000 | 6218.5 | -1 | -0.02 | 6218.5 | 6218.5 | 6218.5 | 24 |
| 1734456600 | 6219.5 | -82.5 | -1.31 | 6208 | 6285.5 | 6178 | 817 |
| 1734370200 | 6302 | -38 | -0.60 | 6323 | 6397 | 6270.5 | 150 |
| 1734111000 | 6340 | -7 | -0.11 | 6340 | 6340 | 6340 | 0 |
| 1734024600 | 6347 | 27 | 0.43 | 6347 | 6347 | 6347 | 50 |
| 1733938200 | 6320 | -28 | -0.44 | 6313 | 6352.5 | 6292.5 | 350 |
| 1733851800 | 6348 | -16 | -0.25 | 6348 | 6417.5 | 6304 | 1952 |
| 1733765400 | 6364 | -76 | -1.18 | 6364 | 6364 | 6364 | 38 |
| 1733506200 | 6440 | -26 | -0.40 | 6440 | 6440 | 6440 | 0 |
| 1733419800 | 6466 | -5 | -0.08 | 6459 | 6532 | 6424 | 400 |
| 1733333400 | 6471 | -38 | -0.58 | 6471 | 6471 | 6471 | 320 |
| 1733247000 | 6509 | -31.5 | -0.48 | 6527 | 6544.5 | 6468.5 | 490 |
| 1733160600 | 6540.5 | -10 | -0.15 | 6540.5 | 6540.5 | 6540.5 | 430 |
| 1732901400 | 6550.5 | -3 | -0.05 | 6550.5 | 6550.5 | 6550.5 | 0 |
| 1732815000 | 6553.5 | 10 | 0.15 | 6549 | 6621.5 | 6459 | 4570 |
| 1732728600 | 6543.5 | -56 | -0.85 | 6543.5 | 6543.5 | 6543.5 | 940 |
| 1732642200 | 6599.5 | -9 | -0.14 | 6599.5 | 6599.5 | 6599.5 | 25 |
| 1732555800 | 6608.5 | 35 | 0.53 | 6608.5 | 6608.5 | 6608.5 | 0 |
| 1732296600 | 6573.5 | 88 | 1.36 | 6573.5 | 6573.5 | 6573.5 | 290 |
| 1732210200 | 6485.5 | 141 | 2.22 | 6392 | 6495 | 6365 | 3657 |
| 1732123800 | 6344.5 | 1 | 0.02 | 6344.5 | 6344.5 | 6344.5 | 613 |
| 1732037400 | 6343.5 | -19 | -0.30 | 6303 | 6343.5 | 6270.5 | 834 |
| 1731951000 | 6362.5 | 22 | 0.35 | 6362.5 | 6362.5 | 6362.5 | 649 |
| 1731691800 | 6340.5 | -18 | -0.28 | 6340.5 | 6340.5 | 6340.5 | 0 |
| 1731605400 | 6358.5 | -31 | -0.49 | 6358.5 | 6358.5 | 6358.5 | 224 |
| 1731519000 | 6389.5 | 41 | 0.65 | 6389.5 | 6389.5 | 6389.5 | 245 |
| 1731432600 | 6348.5 | 14.5 | 0.23 | 6338 | 6376.5 | 6298.5 | 2146 |
| 1731346200 | 6334 | 91 | 1.46 | 6308 | 6408.5 | 6265 | 1010 |
| 1731087000 | 6243 | 76.5 | 1.24 | 6172 | 6247.5 | 6171 | 90 |
| 1731000600 | 6166.5 | 2.5 | 0.04 | 6166.5 | 6166.5 | 6166.5 | 48 |
| 1730914200 | 6164 | 243 | 4.10 | 6152 | 6185 | 6141.5 | 171 |
| 1730827800 | 5921 | 17 | 0.29 | 5913 | 5921 | 5913 | 470 |
| 1730741400 | 5904 | -18.5 | -0.31 | 5904 | 5904 | 5904 | 578 |
| 1730482200 | 5922.5 | -48.5 | -0.81 | 5938 | 6000 | 5897 | 29072 |
| 1730395800 | 5971 | 22.5 | 0.38 | 5923 | 6018 | 5912 | 1934 |
| 1730309400 | 5948.5 | 10 | 0.17 | 5948.5 | 5948.5 | 5948.5 | 22 |
| 1730223000 | 5938.5 | -34.5 | -0.58 | 5938.5 | 5938.5 | 5938.5 | 29 |
| 1730136600 | 5973 | 9.5 | 0.16 | 5973 | 5973 | 5973 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
