Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783614600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783528200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783441800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783355400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783096200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1783009800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782923400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782837000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782750600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782491400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782405000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782318600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782232200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1782145800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781886600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781800200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781713800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781627400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781541000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781281800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781195400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781109000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1781022600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780936200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780677000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780590600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780504200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780417800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780331400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1780072200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779985800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779899400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779813000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779467400 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779381000 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779294600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779208200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779121800 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1778862600 | 28.6975 | 0.15 | 0.53 | 28.725 | 28.7925 | 28.6175 | 300 |
| 1778776200 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1778689800 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1778603400 | 28.545 | -0.26 | -0.90 | 28.63 | 28.6375 | 28.545 | 150 |
| 1778517000 | 28.805 | -0 | -0.01 | 28.825 | 28.825 | 28.7375 | 150 |
| 1778257800 | 28.8075 | 0.09 | 0.30 | 28.795 | 28.8225 | 28.785 | 150 |
| 1778171400 | 28.7225 | -0.04 | -0.15 | 28.745 | 28.765 | 28.685 | 540 |
| 1778085000 | 28.765 | 0.92 | 3.30 | 28.705 | 28.765 | 28.6425 | 1200 |
| 1777998600 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777653000 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777566600 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777480200 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777393800 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777307400 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777048200 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776961800 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776875400 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776789000 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776702600 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776443400 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776357000 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776270600 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1776184200 | 27.845 | 1.17 | 4.37 | 27.73 | 27.8575 | 27.6925 | 22154 |
| 1776063600 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
