Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.475 | 0.475 | 0.446 | 24410 | 0.475 | DE |
| 12 | 0.05 | 11.7647058824 | 0.425 | 0.635 | 0.396 | 153148 | 0.45014728 | DE |
| 26 | 0.015 | 3.26086956522 | 0.46 | 0.635 | 0.396 | 115488 | 0.45290748 | DE |
| 52 | -0.035 | -6.86274509804 | 0.51 | 0.635 | 0.396 | 94630 | 0.4610006 | DE |
| 156 | -3.375 | -87.6623376623 | 3.85 | 3.85 | 0.396 | 377944 | 1.26416917 | DE |
| 260 | -1.375 | -74.3243243243 | 1.85 | 9.5 | 0.396 | 468676 | 3.62262661 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1741195800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1741109400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1741023000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740763800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 51128 |
| 1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740418200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740159000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740072600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739986200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739899800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739813400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739554200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 273352 |
| 1739467800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 36700 |
| 1739381400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739295000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739208600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 13930 |
| 1738949400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 113098 |
| 1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 240771 |
| 1738776600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 68890 |
| 1738690200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738603800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738344600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738258200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 565674 |
| 1738171800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738085400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737999000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737739800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 70318 |
| 1737653400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737567000 | 0.475 | 0.03 | 6.74 | 0.445 | 0.475 | 0.445 | 76254 |
| 1737480600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737394200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737135000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 311092 |
| 1737048600 | 0.445 | 0.02 | 4.71 | 0.425 | 0.635 | 0.396 | 6889702 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 18129 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 26479 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
