Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 14064 | 0.475 | DE |
| 4 | 0.05 | 11.7647058824 | 0.425 | 0.635 | 0.396 | 367388 | 0.44559735 | DE |
| 12 | 0.05 | 11.7647058824 | 0.425 | 0.635 | 0.396 | 134081 | 0.44480275 | DE |
| 26 | -0.01 | -2.0618556701 | 0.485 | 0.635 | 0.396 | 136034 | 0.45589119 | DE |
| 52 | -0.035 | -6.86274509804 | 0.51 | 0.635 | 0.396 | 88912 | 0.46015867 | DE |
| 156 | -3.375 | -87.6623376623 | 3.85 | 3.85 | 0.396 | 376648 | 1.26792832 | DE |
| 260 | -1.375 | -74.3243243243 | 1.85 | 9.5 | 0.396 | 467247 | 3.6298104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738085400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737999000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737739800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 70318 |
| 1737653400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737567000 | 0.475 | 0.03 | 6.74 | 0.445 | 0.475 | 0.445 | 76254 |
| 1737480600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737394200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737135000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 311092 |
| 1737048600 | 0.445 | 0.02 | 4.71 | 0.425 | 0.635 | 0.396 | 6889702 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 18129 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 26479 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733506200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1733419800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733333400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733247000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1726 |
| 1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732901400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732815000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 200 |
| 1732728600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 40000 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 207050 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1731519000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731346200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731087000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731000600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 1250 |
| 1730914200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 146936 |
| 1730482200 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.425 | 91138 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 121754 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 288234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
