Premium
Fidelity Global Corp Bond Research En PAB UCITS Cls U ETF (FSMP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.176 | 0.01 | 0.19 | 5.173 | 5.182 | 5.1675 | 150 |
| 1781109000 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1781022600 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1780936200 | 5.166 | 0.04 | 0.82 | 5.175 | 5.1765 | 5.1655 | 2 |
| 1780677000 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780590600 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780504200 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780417800 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780331400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780072200 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779985800 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779899400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779813000 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779467400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779381000 | 5.124 | 0.02 | 0.39 | 5.126 | 5.1295 | 5.121 | 289 |
| 1779294600 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1779208200 | 5.104 | -0.03 | -0.51 | 5.113 | 5.113 | 5.1015 | 150 |
| 1779121800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778862600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778776200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778689800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778603400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778517000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778257800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778171400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778085000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777998600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777653000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777566600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777480200 | 5.13 | -0.02 | -0.45 | 5.152 | 5.1535 | 5.13 | 22150 |
| 1777393800 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1777307400 | 5.1529999 | 0.01 | 0.17 | 5.159 | 5.159 | 5.152 | 150 |
| 1777048200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776961800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776875400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776789000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776702600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776443400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776357000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776270600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776184200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776097800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1775838600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1775752200 | 5.144 | 0.03 | 0.62 | 5.135 | 5.1445 | 5.135 | 376 |
| 1775669400 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1775583000 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1775151000 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1775064600 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1774978200 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1774891800 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1774632600 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1774546200 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1774459800 | 5.1125 | 0.02 | 0.49 | 5.11 | 5.116 | 5.109 | 289 |
| 1774373400 | 5.0875 | -0.03 | -0.50 | 5.089 | 5.0984999 | 5.083 | 300 |
| 1774287000 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1774027800 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1773941400 | 5.113 | -0.02 | -0.29 | 5.112 | 5.113 | 5.1064999 | 420 |
| 1773855000 | 5.128 | 0 | 0.00 | 5.128 | 5.128 | 5.128 | 0 |
| 1773768600 | 5.128 | 0.01 | 0.25 | 5.117 | 5.1295 | 5.108 | 900 |
| 1773682200 | 5.115 | 0.01 | 0.24 | 5.113 | 5.1175 | 5.113 | 150 |
| 1773423000 | 5.103 | -0.02 | -0.32 | 5.11 | 5.113 | 5.097 | 150 |
| 1773336600 | 5.1195 | -0.01 | -0.28 | 5.131 | 5.139 | 5.114 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
