Premium
Fidelity Global Corp Bond Research En PAB UCITS Cls U ETF (FSMP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1782837000 | 5.21 | -0.01 | -0.12 | 5.207 | 5.2125 | 5.207 | 1 |
| 1782750600 | 5.216 | 0 | 0.00 | 5.216 | 5.216 | 5.216 | 0 |
| 1782491400 | 5.216 | 0.03 | 0.58 | 5.206 | 5.2165 | 5.2 | 150 |
| 1782405000 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1782318600 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1782232200 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1782145800 | 5.186 | -0 | -0.02 | 5.192 | 5.1965 | 5.18 | 450 |
| 1781886600 | 5.187 | -0.02 | -0.36 | 5.195 | 5.1975 | 5.1825 | 450 |
| 1781800200 | 5.206 | 0.01 | 0.11 | 5.2 | 5.2145 | 5.2 | 150323 |
| 1781713800 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1781627400 | 5.2005 | 0.02 | 0.47 | 5.207 | 5.207 | 5.1945 | 140 |
| 1781541000 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1781281800 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1781195400 | 5.176 | 0.01 | 0.19 | 5.173 | 5.182 | 5.1675 | 150 |
| 1781109000 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1781022600 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1780936200 | 5.166 | 0.04 | 0.82 | 5.175 | 5.1765 | 5.1655 | 2 |
| 1780677000 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780590600 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780504200 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780417800 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780331400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1780072200 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779985800 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779899400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779813000 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779467400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1779381000 | 5.124 | 0.02 | 0.39 | 5.126 | 5.1295 | 5.121 | 289 |
| 1779294600 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1779208200 | 5.104 | -0.03 | -0.51 | 5.113 | 5.113 | 5.1015 | 150 |
| 1779121800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778862600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778776200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778689800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778603400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778517000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778257800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778171400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1778085000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777998600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777653000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777566600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1777480200 | 5.13 | -0.02 | -0.45 | 5.152 | 5.1535 | 5.13 | 22150 |
| 1777393800 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1777307400 | 5.1529999 | 0.01 | 0.17 | 5.159 | 5.159 | 5.152 | 150 |
| 1777048200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776961800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776875400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776789000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776702600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776443400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776357000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776270600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776184200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1776097800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1775838600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1775752200 | 5.144 | 0.03 | 0.62 | 5.135 | 5.1445 | 5.135 | 376 |
| 1775631600 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1775545200 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1775113200 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
