Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.9504950495 | 101 | 106 | 101 | 1019282 | 105.03803078 | DE |
| 4 | 12.5 | 13.3689839572 | 93.5 | 113.5 | 90.25 | 1608976 | 102.6834387 | DE |
| 12 | 36 | 51.4285714286 | 70 | 113.5 | 67.5 | 1371304 | 92.72693307 | DE |
| 26 | 31.5 | 42.2818791946 | 74.5 | 113.5 | 61.5 | 1085683 | 83.49276623 | DE |
| 52 | 67.5 | 175.324675325 | 38.5 | 113.5 | 32.5 | 1065201 | 71.41676088 | DE |
| 156 | 94.875 | 852.808988764 | 11.125 | 113.5 | 8.75 | 587897 | 50.13233967 | DE |
| 260 | 96.25 | 987.179487179 | 9.75 | 113.5 | 5.4 | 493124 | 38.33697186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 104.5 | -1.5 | -1.42 | 105 | 105 | 104.5 | 1033569 |
| 1740504600 | 106 | 2 | 1.92 | 105 | 106 | 104.5 | 552784 |
| 1740418200 | 104 | -1 | -0.95 | 105.5 | 106 | 104 | 1112495 |
| 1740159000 | 105 | -1 | -0.94 | 106 | 106 | 105 | 1127248 |
| 1740072600 | 106 | 5 | 4.95 | 101 | 106 | 101 | 1270316 |
| 1739986200 | 101 | -2 | -1.94 | 102.5 | 102.5 | 100.5 | 1788473 |
| 1739899800 | 103 | -3 | -2.83 | 106 | 106 | 102 | 1117362 |
| 1739813400 | 106 | -1.5 | -1.40 | 107 | 107 | 106 | 449193 |
| 1739554200 | 107.5 | -2.5 | -2.27 | 110 | 110 | 106.5 | 801057 |
| 1739467800 | 110 | -2 | -1.79 | 111.5 | 113.5 | 108.5 | 2305656 |
| 1739381400 | 112 | 5 | 4.67 | 107 | 112 | 107 | 3549155 |
| 1739295000 | 107 | 5 | 4.90 | 102.5 | 107 | 101.5 | 1839327 |
| 1739208600 | 102 | 9.25 | 9.97 | 101.5 | 106 | 101.5 | 3860720 |
| 1738949400 | 92.75 | -0.25 | -0.27 | 91.75 | 93 | 91.75 | 1470939 |
| 1738863000 | 93 | -1 | -1.06 | 94.5 | 94.5 | 90.25 | 1690685 |
| 1738776600 | 94 | -2.5 | -2.59 | 96.75 | 97.75 | 93.5 | 793872 |
| 1738690200 | 96.5 | -3 | -3.02 | 100 | 100 | 93.5 | 2525507 |
| 1738603800 | 99.5 | -1 | -1.00 | 100 | 100.5 | 97.5 | 1499694 |
| 1738344600 | 100.5 | 3.5 | 3.61 | 97 | 101.5 | 97 | 2175713 |
| 1738258200 | 97 | 5.5 | 6.01 | 93.5 | 98.25 | 93.5 | 1215762 |
| 1738171800 | 91.5 | -2.75 | -2.92 | 94.25 | 94.25 | 91.5 | 420852 |
| 1738085400 | 94.25 | -0.75 | -0.79 | 94.25 | 94.5 | 92.75 | 849226 |
| 1737999000 | 95 | -1 | -1.04 | 95.75 | 95.75 | 93.75 | 463143 |
| 1737739800 | 96 | 1 | 1.05 | 94.25 | 96 | 94.25 | 704851 |
| 1737653400 | 95 | 0 | 0.00 | 94.75 | 95.25 | 93.25 | 701614 |
| 1737567000 | 95 | -2 | -2.06 | 95.5 | 95.75 | 93.5 | 494940 |
| 1737480600 | 97 | 2.5 | 2.65 | 94.5 | 97.25 | 94.5 | 1095002 |
| 1737394200 | 94.5 | -1.5 | -1.56 | 95.25 | 95.25 | 94.5 | 442093 |
| 1737135000 | 96 | -1 | -1.03 | 96.5 | 97 | 94 | 871466 |
| 1737048600 | 97 | -1.5 | -1.52 | 98.25 | 99 | 95.5 | 1062950 |
| 1736962200 | 98.5 | -3.5 | -3.43 | 101 | 102 | 97.75 | 1931990 |
| 1736875800 | 102 | 1 | 0.99 | 101 | 102 | 97 | 2507152 |
| 1736789400 | 101 | 10.75 | 11.91 | 96.5 | 101 | 93.25 | 3688941 |
| 1736530200 | 90.25 | 4.75 | 5.56 | 85.5 | 92.5 | 85.5 | 3444732 |
| 1736443800 | 85.5 | 2.5 | 3.01 | 82.5 | 85.5 | 81.75 | 875184 |
| 1736357400 | 83 | 0.75 | 0.91 | 82.25 | 84.25 | 81.25 | 2245156 |
| 1736271000 | 82.25 | 6.25 | 8.22 | 76 | 83 | 76 | 8145247 |
| 1736184600 | 76 | 1 | 1.33 | 75 | 76.25 | 75 | 3030053 |
| 1735925400 | 75 | 0.25 | 0.33 | 75 | 75 | 75 | 62821 |
| 1735839000 | 74.75 | -1.25 | -1.64 | 76 | 76 | 74.5 | 680234 |
| 1735666200 | 76 | 1.25 | 1.67 | 74.75 | 76 | 74.75 | 199687 |
| 1735579800 | 74.75 | -3.25 | -4.17 | 77 | 78 | 74.5 | 806552 |
| 1735320600 | 78 | 1 | 1.30 | 77 | 78 | 77 | 298282 |
| 1735061400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 90198 |
| 1734975000 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 142913 |
| 1734715800 | 77.5 | 0.25 | 0.32 | 77.25 | 77.5 | 77.25 | 320551 |
| 1734629400 | 77.25 | -1.75 | -2.22 | 78.75 | 78.75 | 77 | 565251 |
| 1734543000 | 79 | 1.75 | 2.27 | 77.25 | 80 | 77.25 | 964037 |
| 1734456600 | 77.25 | 0.25 | 0.32 | 77 | 77.5 | 76.75 | 1702413 |
| 1734370200 | 77 | 5 | 6.94 | 76.5 | 77.5 | 74.5 | 2856283 |
| 1734111000 | 72 | 0 | 0.00 | 71 | 72 | 71 | 243666 |
| 1734024600 | 72 | 3.5 | 5.11 | 68 | 72 | 68 | 724746 |
| 1733938200 | 68.5 | -1.5 | -2.14 | 70 | 70 | 67.5 | 536168 |
| 1733851800 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 137942 |
| 1733765400 | 70.5 | -0.5 | -0.70 | 71 | 72 | 70.5 | 353627 |
| 1733506200 | 71 | 1.25 | 1.79 | 69.75 | 71.5 | 69.5 | 2025046 |
| 1733419800 | 69.75 | -0.25 | -0.36 | 70 | 70 | 68.75 | 299765 |
| 1733333400 | 70 | -2.5 | -3.45 | 71 | 71 | 69 | 751835 |
| 1733247000 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 70.5 | 440652 |
| 1733160600 | 72 | -1 | -1.37 | 73 | 73 | 71.5 | 397891 |
| 1732901400 | 73 | 0.25 | 0.34 | 72.75 | 73 | 72.75 | 94182 |
| 1732815000 | 72.75 | -0.25 | -0.34 | 73 | 73 | 72.75 | 244575 |
| 1732728600 | 73 | 1 | 1.39 | 72 | 73 | 72 | 191639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
