Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.952380952381 | 262.5 | 300 | 232.5 | 2367423 | 266.392227 | DE |
| 4 | -127.5 | -32.9032258065 | 387.5 | 397 | 212.5 | 3479092 | 307.45965298 | DE |
| 12 | 61.5 | 30.9823677582 | 198.5 | 479.75 | 198.5 | 4578539 | 340.53360661 | DE |
| 26 | 87.5 | 50.7246376812 | 172.5 | 479.75 | 141.5 | 3037115 | 294.27376915 | DE |
| 52 | 107 | 69.9346405229 | 153 | 479.75 | 114.75 | 2162674 | 248.51660976 | DE |
| 156 | 245 | 1633.33333333 | 15 | 479.75 | 14.25 | 1375203 | 167.23669502 | DE |
| 260 | 248.5 | 2160.86956522 | 11.5 | 479.75 | 8.75 | 930562 | 150.09943238 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 260 | 20 | 8.33 | 240 | 262.5 | 240 | 1239460 |
| 1783096200 | 240 | -27.5 | -10.28 | 267.5 | 267.5 | 232.5 | 2711766 |
| 1783009800 | 267.5 | -12.5 | -4.46 | 285 | 285 | 260 | 1226628 |
| 1782923400 | 280 | 2.5 | 0.90 | 272.5 | 300 | 272.5 | 1665623 |
| 1782837000 | 277.5 | 30 | 12.12 | 262.5 | 287.5 | 242.25 | 4993639 |
| 1782750600 | 247.5 | 10 | 4.21 | 232.5 | 247.5 | 212.5 | 5135740 |
| 1782491400 | 237.5 | -40 | -14.41 | 280 | 300.5 | 232.5 | 7549938 |
| 1782405000 | 277.5 | -30 | -9.76 | 305 | 317.5 | 275 | 4052070 |
| 1782318600 | 307.5 | -35 | -10.22 | 340 | 350 | 295 | 3065238 |
| 1782232200 | 342.5 | -32.5 | -8.67 | 377.5 | 377.5 | 332.5 | 3535382 |
| 1782145800 | 375 | -5 | -1.32 | 380 | 395 | 372.5 | 4233727 |
| 1781886600 | 380 | 7.5 | 2.01 | 372.5 | 383 | 366.5 | 1397586 |
| 1781800200 | 372.5 | 7.5 | 2.05 | 362.5 | 375 | 360.5 | 2052628 |
| 1781713800 | 365 | -15 | -3.95 | 375 | 375 | 360.5 | 2224249 |
| 1781627400 | 380 | 50 | 15.15 | 330 | 382.5 | 330 | 4545719 |
| 1781541000 | 330 | 2.5 | 0.76 | 330 | 342.5 | 326.25 | 2656668 |
| 1781281800 | 327.5 | 17.5 | 5.65 | 317.5 | 342.5 | 313.5 | 5308897 |
| 1781195400 | 310 | -2.5 | -0.80 | 310 | 337.5 | 310 | 3747020 |
| 1781109000 | 312.5 | -40 | -11.35 | 347.5 | 355 | 307.5 | 5146048 |
| 1781022600 | 352.5 | -27.5 | -7.24 | 387.5 | 397 | 350 | 3093817 |
| 1780936200 | 380 | 20 | 5.56 | 365 | 387.5 | 347.5 | 3521019 |
| 1780677000 | 360 | 37.5 | 11.63 | 320 | 400 | 315 | 7153332 |
| 1780590600 | 322.5 | 25 | 8.40 | 295 | 342.5 | 265 | 5327044 |
| 1780504200 | 297.5 | -62.5 | -17.36 | 365 | 365 | 297.5 | 6307170 |
| 1780417800 | 360 | -45 | -11.11 | 405 | 407 | 357.5 | 2789868 |
| 1780331400 | 405 | 35 | 9.46 | 380 | 415 | 380 | 3249116 |
| 1780072200 | 370 | -22.5 | -5.73 | 387.5 | 392.5 | 362.5 | 2768607 |
| 1779985800 | 392.5 | -35 | -8.19 | 395 | 407.5 | 372.5 | 3346230 |
| 1779899400 | 427.5 | 10 | 2.40 | 425 | 442.5 | 400 | 5101646 |
| 1779813000 | 417.5 | 40 | 10.60 | 377.5 | 419.5 | 367.5 | 4820064 |
| 1779467400 | 377.5 | -25 | -6.21 | 407.5 | 407.5 | 352.5 | 8241966 |
| 1779381000 | 402.5 | -50 | -11.05 | 465 | 479.75 | 382.5 | 7678066 |
| 1779294600 | 452.5 | 10 | 2.26 | 452.5 | 465 | 442.5 | 8987862 |
| 1779208200 | 442.5 | 34 | 8.32 | 412.5 | 455 | 412.5 | 15038461 |
| 1779121800 | 408.5 | 6 | 1.49 | 405 | 410 | 393.5 | 4459438 |
| 1778862600 | 402.5 | 0 | 0.00 | 400 | 407.5 | 387.5 | 3614351 |
| 1778776200 | 402.5 | 0 | 0.00 | 407.5 | 414 | 388.5 | 4855185 |
| 1778689800 | 402.5 | 45 | 12.59 | 352.5 | 402.5 | 352.5 | 4620134 |
| 1778603400 | 357.5 | -20 | -5.30 | 372.5 | 375 | 357.5 | 5343960 |
| 1778517000 | 377.5 | -5 | -1.31 | 385 | 395 | 357.5 | 4127082 |
| 1778257800 | 382.5 | -17.5 | -4.38 | 402.5 | 403 | 367.5 | 4773809 |
| 1778171400 | 400 | 77.5 | 24.03 | 347.5 | 412.5 | 340 | 10470394 |
| 1778085000 | 322.5 | -20 | -5.84 | 332.5 | 350 | 312.5 | 2598365 |
| 1777998600 | 342.5 | 55 | 19.13 | 390 | 390 | 312.5 | 10570792 |
| 1777653000 | 287.5 | -1.5 | -0.52 | 287 | 295 | 286.5 | 1133518 |
| 1777566600 | 289 | 18.5 | 6.84 | 266.5 | 289.5 | 266 | 2175033 |
| 1777480200 | 270.5 | 8.5 | 3.24 | 260.5 | 277.5 | 260 | 2667701 |
| 1777393800 | 262 | -7.5 | -2.78 | 268.5 | 271.5 | 246 | 4664625 |
| 1777307400 | 269.5 | -26 | -8.80 | 299.5 | 301.5 | 266.5 | 4834678 |
| 1777048200 | 295.5 | 14 | 4.97 | 282 | 298.5 | 282 | 6905228 |
| 1776961800 | 281.5 | 12.5 | 4.65 | 269 | 284 | 264.5 | 7209769 |
| 1776875400 | 269 | 18.5 | 7.39 | 250.5 | 269.5 | 250 | 5030092 |
| 1776789000 | 250.5 | 7.5 | 3.09 | 242.5 | 250.5 | 238.5 | 7732885 |
| 1776702600 | 243 | 10 | 4.29 | 232 | 243 | 228.5 | 3911150 |
| 1776443400 | 233 | 11.5 | 5.19 | 221.5 | 234 | 221.5 | 4209831 |
| 1776357000 | 221.5 | 9 | 4.24 | 213.5 | 222 | 212.75 | 2338148 |
| 1776270600 | 212.5 | 5.5 | 2.66 | 207 | 213.5 | 207 | 1754345 |
| 1776184200 | 207 | 8.5 | 4.28 | 198.5 | 207 | 198.5 | 1642456 |
| 1776097800 | 198.5 | -2 | -1.00 | 198.5 | 198.5 | 194.5 | 1008843 |
| 1775838600 | 200.5 | -3.5 | -1.72 | 204 | 204 | 199 | 1839174 |
| 1775752200 | 204 | -2 | -0.97 | 208.5 | 211 | 199.5 | 4377622 |
| 1775665800 | 206 | 5 | 2.49 | 205 | 208.5 | 203.5 | 1525931 |
| 1775579400 | 201 | -2.5 | -1.23 | 204 | 209 | 201 | 2168708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
