Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.6 | 44.8 | 43.6 | 0 | 0 | DE |
| 4 | -2.6 | -5.62770562771 | 46.2 | 46.2 | 43.6 | 80453 | 43.62411161 | DE |
| 12 | -3.2 | -6.83760683761 | 46.8 | 46.8 | 43.6 | 30326 | 43.89467313 | DE |
| 26 | -3.2 | -6.83760683761 | 46.8 | 46.8 | 43.6 | 15073 | 44.10921531 | DE |
| 52 | -2 | -4.38596491228 | 45.6 | 48.8 | 43.6 | 43713 | 46.30636399 | DE |
| 156 | -14.9 | -25.4700854701 | 58.5 | 62.5 | 43.6 | 62551 | 51.75786063 | DE |
| 260 | -12.9 | -22.8318584071 | 56.5 | 64.5 | 43.6 | 40978 | 52.45190885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1783614600 | 43.6 | 0 | 0.00 | 43.6 | 44.2 | 43.6 | 0 |
| 1783528200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1783441800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1783355400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1783096200 | 43.6 | 0 | 0.00 | 43.6 | 44.8 | 43.6 | 0 |
| 1783009800 | 43.6 | -2.6 | -5.63 | 43.6 | 43.6 | 43.6 | 1594145 |
| 1782923400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782837000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782750600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782491400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7797 |
| 1782405000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782318600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782232200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2770 |
| 1782145800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781886600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781800200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 3448 |
| 1781713800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 907 |
| 1781627400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781541000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781281800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781195400 | 46.2 | -0.6 | -1.28 | 46.8 | 46.8 | 46.2 | 0 |
| 1781109000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5705 |
| 1781022600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2666 |
| 1780936200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 3434 |
| 1780677000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780590600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 27665 |
| 1780504200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 7500 |
| 1780417800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780331400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780072200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 4758 |
| 1779985800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 6600 |
| 1779899400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779813000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5469 |
| 1779467400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779381000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779294600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1880 |
| 1779208200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2105 |
| 1779121800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 322 |
| 1778862600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778776200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778689800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778603400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778517000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 8000 |
| 1778257800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778171400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778085000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777998600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777653000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 20218 |
| 1777566600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 11528 |
| 1777480200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1509 |
| 1777393800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 35141 |
| 1777307400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5346 |
| 1777048200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776961800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776875400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776789000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776702600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776443400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776357000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776270600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776184200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 9517 |
| 1776097800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
