Premium
Foresight Ventures Vct Plc (FVEN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.5 | 94.5 | 94.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 94.5 | 94.5 | 90 | 17688 | 94.5 | DE |
| 12 | -2 | -2.0725388601 | 96.5 | 100 | 90 | 44300 | 95.69141611 | DE |
| 26 | -1 | -1.04712041885 | 95.5 | 100 | 90 | 23860 | 95.69120959 | DE |
| 52 | -1 | -1.04712041885 | 95.5 | 100 | 90 | 23860 | 95.69120959 | DE |
| 156 | -1 | -1.04712041885 | 95.5 | 100 | 90 | 23860 | 95.69120959 | DE |
| 260 | -1 | -1.04712041885 | 95.5 | 100 | 90 | 23860 | 95.69120959 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 90 | 0 |
| 1745512200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1745425800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1745339400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744907400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744821000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 90 | 0 |
| 1744734600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744648200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744389000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 90 | 0 |
| 1744302600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2 |
| 1744216200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744129800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744043400 | 94.5 | 4.5 | 5.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743784200 | 90 | -4.5 | -4.76 | 94.5 | 94.5 | 90 | 0 |
| 1743697800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743611400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743525000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 23321 |
| 1743438600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 312753 |
| 1743183000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743096600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 13 |
| 1743010200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742923800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 474 |
| 1742837400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742578200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742491800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742405400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742319000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 273 |
| 1742232600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741973400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741887000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 6 |
| 1741800600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 90 | 0 |
| 1741714200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741627800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 717102 |
| 1741368600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741282200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2748 |
| 1741195800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 90 | 0 |
| 1741109400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741023000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740763800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740677400 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 1 |
| 1740591000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740504600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740418200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740159000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740072600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739986200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739899800 | 96.5 | 0 | 0.00 | 96.5 | 100 | 96.5 | 0 |
| 1739813400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739554200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739467800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739381400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739295000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739208600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738863000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738776600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738690200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738603800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 77264 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1479731 |
| 1738258200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738171800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2 |
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
