Premium
Foresight Ventures VCT Plc (FVEN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 83 | 210 | 85 | DE |
| 4 | 0 | 0 | 85 | 85 | 83 | 213 | 85 | DE |
| 12 | 0 | 0 | 85 | 87 | 82.5 | 107 | 85 | DE |
| 26 | -1 | -1.16279069767 | 86 | 88 | 82.5 | 10779 | 85.55449061 | DE |
| 52 | -6.5 | -7.10382513661 | 91.5 | 95 | 82 | 11458 | 86.83449731 | DE |
| 156 | -10.5 | -10.9947643979 | 95.5 | 100 | 82 | 13475 | 91.04376377 | DE |
| 260 | -10.5 | -10.9947643979 | 95.5 | 100 | 82 | 13475 | 91.04376377 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1783009800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1782923400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 521 |
| 1782837000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1782750600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 530 |
| 1782491400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 743 |
| 1782405000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1519 |
| 1782318600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1782232200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1782145800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781886600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 13 |
| 1781800200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781713800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781627400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781541000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781281800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781195400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781109000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1781022600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780936200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 925 |
| 1780677000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780590600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780504200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780417800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780331400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1780072200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1 |
| 1779985800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1779899400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1 |
| 1779813000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1779467400 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 0 |
| 1779381000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1779294600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1779208200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1779121800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 650 |
| 1778862600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1 |
| 1778776200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1778689800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1778603400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1778517000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1266 |
| 1778257800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1778171400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1778085000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1777998600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1777653000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1 |
| 1777566600 | 85 | 0 | 0.00 | 85 | 87 | 85 | 37 |
| 1777480200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1777393800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1777307400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1777048200 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1776961800 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1776875400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1776789000 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1776702600 | 85 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1776443400 | 85 | 0 | 0.00 | 85 | 85 | 83 | 1 |
| 1776357000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1776270600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1776184200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1776097800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1775838600 | 85 | 0 | 0.00 | 85 | 87.75 | 85 | 3 |
| 1775752200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1775665800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1775579400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
