Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.212 | -0.02 | -0.14 | 13.212 | 13.212 | 13.212 | 157 |
| 1739467800 | 13.231 | 0.02 | 0.13 | 13.231 | 13.231 | 13.231 | 15 |
| 1739381400 | 13.214 | -0.05 | -0.37 | 13.214 | 13.214 | 13.214 | 320 |
| 1739295000 | 13.263 | -0.01 | -0.05 | 13.324 | 13.324 | 13.263 | 393 |
| 1739208600 | 13.269 | 0.03 | 0.24 | 13.269 | 13.269 | 13.269 | 300 |
| 1738949400 | 13.237 | -0.08 | -0.59 | 13.237 | 13.237 | 13.237 | 8 |
| 1738863000 | 13.315 | 0.17 | 1.30 | 13.315 | 13.315 | 13.315 | 43 |
| 1738776600 | 13.144 | 0.01 | 0.09 | 13.074 | 13.144 | 13.074 | 6112 |
| 1738690200 | 13.132 | -0.03 | -0.23 | 13.132 | 13.132 | 13.132 | 3078 |
| 1738603800 | 13.162 | -0.17 | -1.25 | 13.162 | 13.162 | 13.162 | 17 |
| 1738344600 | 13.329 | 0.03 | 0.25 | 13.329 | 13.329 | 13.329 | 9 |
| 1738258200 | 13.296 | 0.05 | 0.38 | 13.296 | 13.296 | 13.296 | 384 |
| 1738171800 | 13.246 | 0.03 | 0.19 | 13.246 | 13.246 | 13.246 | 83 |
| 1738085400 | 13.221 | 0.07 | 0.57 | 13.221 | 13.221 | 13.221 | 61 |
| 1737999000 | 13.146 | 0.04 | 0.32 | 13.146 | 13.146 | 13.146 | 2 |
| 1737739800 | 13.104 | -0.06 | -0.43 | 13.104 | 13.104 | 13.104 | 13 |
| 1737653400 | 13.161 | -0.02 | -0.16 | 13.186 | 13.186 | 13.161 | 763 |
| 1737567000 | 13.182 | 0.01 | 0.08 | 13.182 | 13.182 | 13.182 | 4 |
| 1737480600 | 13.171 | 0.03 | 0.23 | 13.171 | 13.171 | 13.171 | 3 |
| 1737394200 | 13.141 | -0.06 | -0.42 | 13.141 | 13.141 | 13.141 | 10 |
| 1737135000 | 13.196 | 0.13 | 0.96 | 13.196 | 13.196 | 13.196 | 0 |
| 1737048600 | 13.07 | 0.09 | 0.66 | 13.07 | 13.07 | 13.07 | 13 |
| 1736962200 | 12.984 | 0.14 | 1.09 | 12.984 | 12.984 | 12.984 | 0 |
| 1736875800 | 12.844 | 0.06 | 0.48 | 12.844 | 12.844 | 12.844 | 253 |
| 1736789400 | 12.783 | -0 | -0.01 | 12.783 | 12.783 | 12.783 | 250 |
| 1736530200 | 12.784 | -0.07 | -0.51 | 12.784 | 12.784 | 12.784 | 111 |
| 1736443800 | 12.849 | 0.07 | 0.56 | 12.849 | 12.849 | 12.849 | 27 |
| 1736357400 | 12.778 | 0.01 | 0.08 | 12.778 | 12.778 | 12.778 | 82 |
| 1736271000 | 12.768 | -0.05 | -0.37 | 12.768 | 12.768 | 12.768 | 142 |
| 1736184600 | 12.816 | 0.1 | 0.77 | 12.816 | 12.816 | 12.816 | 502 |
| 1735925400 | 12.718 | -0.05 | -0.37 | 12.718 | 12.718 | 12.718 | 5 |
| 1735839000 | 12.765 | 0.18 | 1.45 | 12.765 | 12.765 | 12.765 | 98 |
| 1735666200 | 12.583 | 0 | 0.00 | 12.583 | 12.583 | 12.583 | 39 |
| 1735579800 | 12.583 | -0.04 | -0.35 | 12.583 | 12.583 | 12.583 | 134 |
| 1735320600 | 12.627 | 0.04 | 0.28 | 12.627 | 12.627 | 12.627 | 594 |
| 1735061400 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 1 |
| 1734975000 | 12.592 | -0.01 | -0.11 | 12.592 | 12.592 | 12.592 | 80 |
| 1734715800 | 12.606 | 0.07 | 0.56 | 12.606 | 12.606 | 12.606 | 253 |
| 1734629400 | 12.536 | -0.17 | -1.37 | 12.536 | 12.536 | 12.536 | 7 |
| 1734543000 | 12.71 | -0.01 | -0.08 | 12.71 | 12.71 | 12.71 | 19 |
| 1734456600 | 12.72 | -0.09 | -0.68 | 12.77 | 12.77 | 12.72 | 580 |
| 1734370200 | 12.807 | -0.06 | -0.43 | 12.807 | 12.807 | 12.807 | 14 |
| 1734111000 | 12.862 | -0.02 | -0.16 | 12.862 | 12.862 | 12.862 | 7 |
| 1734024600 | 12.882 | 0.05 | 0.37 | 12.882 | 12.882 | 12.882 | 2 |
| 1733938200 | 12.834 | -0.06 | -0.43 | 12.912 | 12.912 | 12.834 | 122 |
| 1733851800 | 12.889 | -0.13 | -1.01 | 12.889 | 12.889 | 12.889 | 123 |
| 1733765400 | 13.02 | 0.02 | 0.17 | 13.02 | 13.02 | 13.02 | 13 |
| 1733506200 | 12.998 | 0.01 | 0.08 | 12.998 | 12.998 | 12.998 | 20 |
| 1733419800 | 12.987 | -0.02 | -0.16 | 12.987 | 12.987 | 12.987 | 32 |
| 1733333400 | 13.008 | -0.04 | -0.28 | 13.006 | 13.0187 | 13.006 | 3935 |
| 1733247000 | 13.045 | 0.01 | 0.09 | 13.008 | 13.045 | 13.008 | 1455 |
| 1733160600 | 13.033 | -0.02 | -0.14 | 13.033 | 13.033 | 13.033 | 459 |
| 1732901400 | 13.051 | 0 | 0.00 | 13.051 | 13.051 | 13.051 | 45 |
| 1732815000 | 13.051 | 0.01 | 0.06 | 13.051 | 13.051 | 13.051 | 31 |
| 1732728600 | 13.043 | -0.05 | -0.36 | 13.043 | 13.043 | 13.043 | 3 |
| 1732642200 | 13.09 | -0.1 | -0.76 | 13.09 | 13.09 | 13.09 | 325 |
| 1732555800 | 13.19 | 0.13 | 0.96 | 13.19 | 13.19 | 13.19 | 17 |
| 1732296600 | 13.064 | 0.18 | 1.42 | 13.064 | 13.064 | 13.064 | 11 |
| 1732210200 | 12.881 | 0.18 | 1.43 | 12.881 | 12.881 | 12.881 | 25 |
| 1732123800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 18 |
| 1732037400 | 12.725 | -0.03 | -0.22 | 12.725 | 12.725 | 12.725 | 2 |
| 1731951000 | 12.753 | -0.01 | -0.06 | 12.7413 | 12.753 | 12.7413 | 2391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
