Premium
GetBusy Plc (GETB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.746268656716 | 67 | 68.5 | 65.5 | 36618 | 67.17346292 | DE |
| 4 | -6.5 | -8.78378378378 | 74 | 74 | 65.5 | 15183 | 69.0795834 | DE |
| 12 | -7.5 | -10 | 75 | 76.25 | 65.5 | 21527 | 72.70842734 | DE |
| 26 | -21 | -23.7288135593 | 88.5 | 89.5 | 56 | 26562 | 72.24133736 | DE |
| 52 | 16.5 | 32.3529411765 | 51 | 94 | 49 | 61081 | 72.24598865 | DE |
| 156 | 2.5 | 3.84615384615 | 65 | 94 | 43.4 | 46395 | 65.89350392 | DE |
| 260 | -20 | -22.8571428571 | 87.5 | 94 | 43.4 | 58860 | 65.03193305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10015 |
| 1783528200 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 65.5 | 38257 |
| 1783441800 | 67.5 | 1 | 1.50 | 67.5 | 68 | 65.75 | 75033 |
| 1783355400 | 66.5 | 0 | 0.00 | 66.5 | 67 | 66.5 | 34703 |
| 1783096200 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.25 | 25083 |
| 1783009800 | 67 | -3 | -4.29 | 70 | 70 | 66.5 | 13535 |
| 1782923400 | 70 | 0 | 0.00 | 70 | 70 | 69 | 0 |
| 1782837000 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 0 |
| 1782750600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1782491400 | 70 | -2 | -2.78 | 71.5 | 72 | 70 | 12943 |
| 1782405000 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 6000 |
| 1782318600 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 2876 |
| 1782232200 | 72 | 0 | 0.00 | 72 | 72 | 71.75 | 4 |
| 1782145800 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.75 | 2034 |
| 1781886600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71 | 45006 |
| 1781800200 | 72.5 | -0.5 | -0.68 | 73 | 73 | 71.75 | 5500 |
| 1781713800 | 73 | -1 | -1.35 | 74 | 74 | 71.75 | 103 |
| 1781627400 | 74 | 0 | 0.00 | 74 | 74 | 71.75 | 335 |
| 1781541000 | 74 | 0 | 0.00 | 74 | 74 | 71.75 | 0 |
| 1781281800 | 74 | 0 | 0.00 | 74 | 74 | 71.5 | 32223 |
| 1781195400 | 74 | 2.5 | 3.50 | 71.5 | 74 | 70.5 | 24000 |
| 1781109000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 0 |
| 1781022600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8222 |
| 1780936200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 16733 |
| 1780677000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8116 |
| 1780590600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8236 |
| 1780504200 | 71.5 | 0 | 0.00 | 71.5 | 72 | 70.5 | 700 |
| 1780417800 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 69.5 | 12084 |
| 1780331400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 67.75 | 340 |
| 1780072200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 68 | 500 |
| 1779985800 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 68.75 | 1449 |
| 1779899400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 878 |
| 1779813000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 4263 |
| 1779467400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1779381000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2500 |
| 1779294600 | 71.5 | -3.5 | -4.67 | 75 | 75 | 71.5 | 30005 |
| 1779208200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 209 |
| 1779121800 | 75 | 0 | 0.00 | 75 | 75 | 74 | 1230 |
| 1778862600 | 75 | 0 | 0.00 | 75 | 75 | 74 | 13000 |
| 1778776200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 49202 |
| 1778689800 | 75 | 4.5 | 6.38 | 71.5 | 75 | 70.5 | 276702 |
| 1778603400 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 68 | 15972 |
| 1778517000 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71 | 41122 |
| 1778257800 | 72 | 0 | 0.00 | 72 | 72 | 71 | 22000 |
| 1778171400 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 17813 |
| 1778085000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72 | 15002 |
| 1777998600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 25853 |
| 1777653000 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 1200 |
| 1777566600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10000 |
| 1777480200 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 73 | 169780 |
| 1777393800 | 74.5 | 0 | 0.00 | 74.5 | 75 | 74 | 20000 |
| 1777307400 | 74.5 | -0.5 | -0.67 | 74.5 | 76.25 | 73.5 | 14371 |
| 1777048200 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72 | 86801 |
| 1776961800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1776875400 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 9005 |
| 1776789000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 102 |
| 1776702600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 13 |
| 1776443400 | 73 | -2 | -2.67 | 75 | 75 | 73 | 37499 |
| 1776357000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38317 |
| 1776270600 | 75 | 0.5 | 0.67 | 74.5 | 75 | 72.75 | 1 |
| 1776184200 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 22192 |
| 1776097800 | 74 | 2 | 2.78 | 72 | 74 | 72 | 14077 |
| 1775838600 | 72 | 2.5 | 3.60 | 69.5 | 72 | 69.5 | 9502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
