Premium
Getbusy Plc (GETB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 54.5 | 53.5 | 5914 | 53.5 | DE |
| 4 | -0.5 | -0.925925925926 | 54 | 55.5 | 53.5 | 15495 | 53.90146819 | DE |
| 12 | -4 | -6.95652173913 | 57.5 | 59 | 51.5 | 22735 | 53.85277075 | DE |
| 26 | -6 | -10.0840336134 | 59.5 | 62.5 | 51.5 | 22034 | 55.87162071 | DE |
| 52 | -11.5 | -17.6923076923 | 65 | 73.5 | 51.5 | 30668 | 62.15245911 | DE |
| 156 | -4 | -6.95652173913 | 57.5 | 79 | 51 | 57600 | 62.39659756 | DE |
| 260 | -12.5 | -18.9393939394 | 66 | 110 | 38.5 | 51541 | 66.52988735 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741109400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741023000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 6610 |
| 1740763800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14962 |
| 1740677400 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 8000 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 6499 |
| 1740504600 | 53.5 | -0.5 | -0.93 | 54 | 55 | 53.5 | 25000 |
| 1740418200 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 2500 |
| 1740159000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 71 |
| 1740072600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 30000 |
| 1739986200 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 30000 |
| 1739899800 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 10000 |
| 1739813400 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 0 |
| 1739554200 | 54 | 0 | 0.00 | 54 | 55.5 | 54 | 35467 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 55 | 54 | 0 |
| 1739381400 | 54 | 0 | 0.00 | 54 | 55 | 54 | 6035 |
| 1739295000 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 82800 |
| 1739208600 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 40200 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 5000 |
| 1738863000 | 54 | -0.5 | -0.92 | 54 | 55.5 | 53.75 | 6761 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3000 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1900 |
| 1738603800 | 54.5 | 0 | 0.00 | 54.5 | 55.75 | 54.5 | 80 |
| 1738344600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 872 |
| 1738258200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738171800 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 35963 |
| 1738085400 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 52 | 13415 |
| 1737999000 | 52 | -1 | -1.89 | 53 | 53 | 52 | 3542 |
| 1737739800 | 53 | 0 | 0.00 | 53 | 53 | 52 | 0 |
| 1737653400 | 53 | -1 | -1.85 | 54.5 | 54.5 | 52 | 394896 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 51.5 | 3900 |
| 1737480600 | 54 | 0 | 0.00 | 54 | 54 | 53 | 0 |
| 1737394200 | 54 | 2 | 3.85 | 54 | 54 | 52 | 13343 |
| 1737135000 | 52 | -2 | -3.70 | 54 | 54 | 52 | 15200 |
| 1737048600 | 54 | 2 | 3.85 | 54 | 54 | 54 | 16000 |
| 1736962200 | 52 | -2 | -3.70 | 54 | 54 | 52 | 82500 |
| 1736875800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736789400 | 54 | 2 | 3.85 | 54 | 54 | 54 | 27000 |
| 1736530200 | 52 | -1 | -1.89 | 54 | 54 | 52 | 5897 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 54 | 52 | 102583 |
| 1736357400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 52 | 4770 |
| 1736271000 | 53.5 | -1.5 | -2.73 | 56.5 | 56.5 | 53.5 | 60246 |
| 1736184600 | 55 | -2.5 | -4.35 | 57.5 | 57.5 | 55 | 25037 |
| 1735925400 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 101 |
| 1735839000 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 5100 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16824 |
| 1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1000 |
| 1735061400 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 583 |
| 1734975000 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 12 |
| 1734715800 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 56 | 5491 |
| 1734629400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 910 |
| 1734543000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734456600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2000 |
| 1734370200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 34710 |
| 1734111000 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 109097 |
| 1734024600 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 0 |
| 1733938200 | 56 | -1 | -1.75 | 57 | 57.5 | 56 | 126914 |
| 1733851800 | 57 | -2.5 | -4.20 | 59.5 | 59.5 | 57 | 24766 |
| 1733765400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58.5 | 0 |
| 1733506200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58.5 | 4335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
