Premium
BlackRock iShares Global Inflation Linked Govt Bond UCITS (GILE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.4625 | -0.01 | -0.13 | 4.466 | 4.468 | 4.458 | 404 |
| 1783009800 | 4.46825 | -0 | -0.08 | 4.4685 | 4.47 | 4.43975 | 681 |
| 1782923400 | 4.47175 | -0.01 | -0.15 | 4.462 | 4.4807499 | 4.44425 | 12670 |
| 1782837000 | 4.4785 | -0.01 | -0.18 | 4.488 | 4.488 | 4.4745 | 1070 |
| 1782750600 | 4.48675 | 0.01 | 0.20 | 4.475 | 4.493 | 4.4675 | 3634 |
| 1782491400 | 4.478 | -0.01 | -0.17 | 4.4915 | 4.50825 | 4.46 | 23683 |
| 1782405000 | 4.48575 | 0.01 | 0.15 | 4.4734999 | 4.6415 | 4.47 | 37181 |
| 1782318600 | 4.47925 | 0.02 | 0.34 | 4.4345 | 4.483 | 4.4345 | 25093 |
| 1782232200 | 4.46425 | 0 | 0.06 | 4.4654999 | 4.46875 | 4.4565 | 87154 |
| 1782145800 | 4.4615 | -0.01 | -0.16 | 4.475 | 4.47825 | 4.45875 | 27252 |
| 1781886600 | 4.4685 | -0.02 | -0.39 | 4.4675 | 4.48125 | 4.465 | 43286 |
| 1781800200 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1781713800 | 4.486 | 0.01 | 0.13 | 4.4885 | 4.49 | 4.484 | 111 |
| 1781627400 | 4.48 | 0.01 | 0.13 | 4.4835 | 4.4835 | 4.47825 | 189490 |
| 1781541000 | 4.474 | -0 | -0.01 | 4.4505 | 4.49475 | 4.4505 | 170 |
| 1781281800 | 4.4745 | 0.01 | 0.20 | 4.4705 | 4.4745 | 4.4705 | 61464 |
| 1781195400 | 4.46575 | -0 | -0.03 | 4.4745 | 4.4745 | 4.46425 | 175 |
| 1781109000 | 4.467 | 0.01 | 0.17 | 4.467 | 4.47925 | 4.446 | 24852 |
| 1781022600 | 4.45925 | -0.01 | -0.11 | 4.454 | 4.4695 | 4.4535 | 904 |
| 1780936200 | 4.46425 | 0 | 0.00 | 4.46425 | 4.46425 | 4.46425 | 0 |
| 1780677000 | 4.46425 | -0.01 | -0.24 | 4.475 | 4.482 | 4.4525 | 7732 |
| 1780590600 | 4.475 | -0 | -0.01 | 4.5115 | 4.5115 | 4.47375 | 14361 |
| 1780504200 | 4.4755 | -0.02 | -0.33 | 4.5 | 4.5 | 4.47225 | 208 |
| 1780417800 | 4.4905 | 0.01 | 0.22 | 4.498 | 4.50375 | 4.4365 | 5077 |
| 1780331400 | 4.4807499 | -0.01 | -0.19 | 4.5 | 4.50425 | 4.47325 | 84 |
| 1780072200 | 4.4894999 | 0 | 0.00 | 4.4894999 | 4.4894999 | 4.4894999 | 0 |
| 1779985800 | 4.4894999 | 0.01 | 0.23 | 4.463 | 4.5065 | 4.463 | 3445 |
| 1779899400 | 4.479 | 0 | 0.07 | 4.49 | 4.49 | 4.467 | 19 |
| 1779813000 | 4.47575 | 0.01 | 0.18 | 4.492 | 4.4967499 | 4.472 | 65524 |
| 1779467400 | 4.46775 | 0.01 | 0.20 | 4.463 | 4.48425 | 4.457 | 1067 |
| 1779381000 | 4.459 | -0 | -0.04 | 4.4625 | 4.47575 | 4.4515 | 1002 |
| 1779294600 | 4.46075 | 0.03 | 0.62 | 4.4625 | 4.47575 | 4.45625 | 31001 |
| 1779208200 | 4.43325 | -0.05 | -1.05 | 4.46 | 4.46675 | 4.42225 | 1471 |
| 1779121800 | 4.4805 | 0 | 0.00 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1778862600 | 4.4805 | 0 | 0.00 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1778776200 | 4.4805 | 0.01 | 0.33 | 4.483 | 4.483 | 4.4727499 | 53 |
| 1778689800 | 4.46575 | -0 | -0.06 | 4.4645 | 4.47475 | 4.461 | 2185 |
| 1778603400 | 4.46825 | -0.01 | -0.23 | 4.4405 | 4.48 | 4.4405 | 2265 |
| 1778517000 | 4.4785 | -0.01 | -0.19 | 4.4845 | 4.49475 | 4.46725 | 1 |
| 1778257800 | 4.48725 | 0.02 | 0.38 | 4.5015 | 4.5015 | 4.472 | 245 |
| 1778171400 | 4.47025 | 0 | 0.04 | 4.4654999 | 4.486 | 4.4654999 | 1891 |
| 1778085000 | 4.46825 | 0 | 0.00 | 4.46825 | 4.46825 | 4.46825 | 0 |
| 1777998600 | 4.46825 | -0 | -0.06 | 4.5 | 4.5 | 4.4545 | 23751 |
| 1777653000 | 4.47075 | 0 | 0.00 | 4.47075 | 4.47075 | 4.47075 | 0 |
| 1777566600 | 4.47075 | 0 | 0.04 | 4.4475 | 4.4825 | 4.409 | 268 |
| 1777480200 | 4.46875 | -0 | -0.01 | 4.459 | 4.4865 | 4.4555 | 15426 |
| 1777393800 | 4.46925 | -0.01 | -0.16 | 4.474 | 4.479 | 4.46575 | 1483 |
| 1777307400 | 4.47625 | 0 | 0.02 | 4.481 | 4.481 | 4.4727499 | 2657 |
| 1777048200 | 4.47525 | 0 | 0.11 | 4.4825 | 4.4845 | 4.46 | 8525 |
| 1776961800 | 4.4705 | 0 | 0.02 | 4.453 | 4.477 | 4.4425 | 102211 |
| 1776875400 | 4.4695 | 0.02 | 0.35 | 4.467 | 4.479 | 4.45225 | 828 |
| 1776789000 | 4.45375 | -0.01 | -0.27 | 4.488 | 4.488 | 4.45 | 16214 |
| 1776702600 | 4.46575 | -0.01 | -0.20 | 4.48 | 4.48 | 4.44775 | 487 |
| 1776443400 | 4.4745 | 0.01 | 0.16 | 4.47 | 4.48625 | 4.4515 | 40224 |
| 1776357000 | 4.4675 | -0.02 | -0.39 | 4.4865 | 4.4905 | 4.46225 | 736 |
| 1776270600 | 4.485 | -0 | -0.05 | 4.498 | 4.498 | 4.4845 | 99 |
| 1776184200 | 4.48725 | 0.01 | 0.23 | 4.483 | 4.495 | 4.47625 | 39038 |
| 1776097800 | 4.47675 | -0 | -0.02 | 4.4845 | 4.4845 | 4.46675 | 21096 |
| 1775838600 | 4.47775 | -0.01 | -0.16 | 4.505 | 4.505 | 4.46875 | 1467 |
| 1775752200 | 4.48475 | -0.02 | -0.34 | 4.4705 | 4.49225 | 4.4705 | 1611 |
| 1775665800 | 4.5 | 0.03 | 0.75 | 4.489 | 4.60175 | 4.489 | 66 |
| 1775579400 | 4.4665 | -0.01 | -0.32 | 4.5065 | 4.5065 | 4.4535 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
