Premium
Inf Gv Bd E Hd (GILE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.5655 | -0.01 | -0.15 | 4.566 | 4.59025 | 4.5655 | 49258 |
| 1727368200 | 4.5725 | 0.01 | 0.12 | 4.5885 | 4.8715 | 4.5495 | 800 |
| 1727281800 | 4.567 | -0.03 | -0.75 | 4.584 | 4.5925 | 4.567 | 492 |
| 1727195400 | 4.6015 | 0.02 | 0.47 | 4.5815 | 4.6055 | 4.5705 | 9879 |
| 1727109000 | 4.57975 | -0.01 | -0.32 | 4.5805 | 4.87375 | 4.5565 | 10428 |
| 1726849800 | 4.5945 | 0 | 0.10 | 4.594 | 4.5945 | 4.58175 | 62 |
| 1726763400 | 4.58975 | -0.01 | -0.28 | 4.5915 | 4.61075 | 4.57925 | 55678 |
| 1726677000 | 4.60275 | -0.01 | -0.21 | 4.594 | 4.61625 | 4.58775 | 8349 |
| 1726590600 | 4.61225 | 0 | 0.08 | 4.609 | 4.62825 | 4.60625 | 1582 |
| 1726504200 | 4.60875 | 0.01 | 0.27 | 4.6095 | 4.612 | 4.599 | 2005 |
| 1726245000 | 4.59625 | 0.02 | 0.40 | 4.602 | 4.602 | 4.59225 | 6849 |
| 1726158600 | 4.578 | -0 | -0.09 | 4.5715 | 4.87375 | 4.57125 | 5008 |
| 1726072200 | 4.58225 | 0.02 | 0.40 | 4.5955 | 4.87725 | 4.56225 | 622 |
| 1725985800 | 4.564 | -0.01 | -0.16 | 4.5575 | 4.573 | 4.556 | 2432 |
| 1725899400 | 4.5715 | -0 | -0.04 | 4.55 | 4.575 | 4.54625 | 10500 |
| 1725640200 | 4.5735 | 0.01 | 0.29 | 4.571 | 4.58425 | 4.54725 | 2187 |
| 1725553800 | 4.5605 | -0 | -0.04 | 4.5625 | 4.8675 | 4.55375 | 6711 |
| 1725467400 | 4.5625 | 0.02 | 0.45 | 4.561 | 4.86325 | 4.5415 | 205 |
| 1725381000 | 4.542 | 0.01 | 0.33 | 4.5405 | 4.559 | 4.527 | 30224 |
| 1725294600 | 4.527 | -0.01 | -0.20 | 4.5395 | 4.5432499 | 4.52375 | 62 |
| 1725035400 | 4.5359999 | -0 | -0.06 | 4.5515 | 4.56525 | 4.53375 | 27021 |
| 1724949000 | 4.53875 | -0.01 | -0.26 | 4.5605 | 4.56625 | 4.5335 | 1750 |
| 1724862600 | 4.5505 | -0 | -0.10 | 4.5655 | 4.56825 | 4.54775 | 1989 |
| 1724776200 | 4.55525 | -0.01 | -0.24 | 4.548 | 4.57675 | 4.54 | 2575 |
| 1724430600 | 4.56625 | 0.03 | 0.57 | 4.526 | 4.57175 | 4.526 | 7875 |
| 1724344200 | 4.54025 | -0.01 | -0.29 | 4.5535 | 4.56125 | 4.5355 | 2449 |
| 1724257800 | 4.5535 | 0.01 | 0.19 | 4.539 | 4.5679999 | 4.535 | 2155 |
| 1724171400 | 4.5447499 | 0 | 0.10 | 4.5447499 | 4.5447499 | 4.5447499 | 0 |
| 1724085000 | 4.54 | 0.01 | 0.12 | 4.54 | 4.54 | 4.54 | 0 |
| 1723825800 | 4.53475 | -0 | -0.03 | 4.5505 | 4.5505 | 4.53425 | 5821 |
| 1723739400 | 4.5359999 | -0.04 | -0.83 | 4.5455 | 4.8515 | 4.52325 | 4737 |
| 1723653000 | 4.574 | 0.02 | 0.42 | 4.564 | 4.85375 | 4.5435 | 18043 |
| 1723566600 | 4.55475 | 0.01 | 0.30 | 4.5439999 | 4.5575 | 4.5385 | 12267 |
| 1723480200 | 4.54125 | 0.01 | 0.30 | 4.531 | 4.5455 | 4.52425 | 6609 |
| 1723221000 | 4.5275 | 0.01 | 0.23 | 4.5405 | 4.5405 | 4.5235 | 6757 |
| 1723134600 | 4.517 | -0.02 | -0.35 | 4.517 | 4.517 | 4.517 | 0 |
| 1723048200 | 4.53275 | -0.01 | -0.31 | 4.53275 | 4.53275 | 4.53275 | 0 |
| 1722961800 | 4.547 | 0.01 | 0.23 | 4.546 | 4.56625 | 4.5439999 | 16386 |
| 1722875400 | 4.5367499 | -0.02 | -0.49 | 4.555 | 4.57 | 4.524 | 6504 |
| 1722616200 | 4.559 | 0.02 | 0.34 | 4.5519999 | 4.5992499 | 4.539 | 32049 |
| 1722529800 | 4.54375 | 0.02 | 0.53 | 4.54375 | 4.54375 | 4.54375 | 0 |
| 1722443400 | 4.5199999 | 0.02 | 0.51 | 4.5199999 | 4.5199999 | 4.5199999 | 35 |
| 1722357000 | 4.49725 | 0 | 0.07 | 4.503 | 4.503 | 4.49625 | 5004 |
| 1722270600 | 4.49425 | 0.01 | 0.31 | 4.4755 | 4.50675 | 4.4755 | 950 |
| 1722011400 | 4.48025 | -0.01 | -0.13 | 4.4734999 | 4.49775 | 4.4625 | 14 |
| 1721925000 | 4.486 | 0 | 0.04 | 4.4775 | 4.83075 | 4.4615 | 4295 |
| 1721838600 | 4.484 | -0 | -0.06 | 4.484 | 4.484 | 4.484 | 0 |
| 1721752200 | 4.4865 | 0.01 | 0.13 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1721665800 | 4.4807499 | -0.02 | -0.33 | 4.4807499 | 4.4807499 | 4.4807499 | 0 |
| 1721406600 | 4.49575 | -0.02 | -0.55 | 4.505 | 4.51 | 4.49175 | 1555 |
| 1721320200 | 4.5205 | -0.01 | -0.23 | 4.521 | 4.8365 | 4.5115 | 3213 |
| 1721233800 | 4.53075 | 0.01 | 0.19 | 4.5265 | 4.5367499 | 4.5175 | 12133 |
| 1721147400 | 4.52225 | 0.01 | 0.32 | 4.53 | 4.531 | 4.50675 | 829 |
| 1721061000 | 4.508 | 0 | 0.08 | 4.4955 | 4.5155 | 4.4905 | 556 |
| 1720801800 | 4.5045 | -0.01 | -0.11 | 4.4915 | 4.515 | 4.47525 | 2290 |
| 1720715400 | 4.5095 | 0.03 | 0.66 | 4.4845 | 4.83475 | 4.4715 | 319 |
| 1720629000 | 4.48 | 0.01 | 0.33 | 4.4765 | 4.4945 | 4.4727499 | 13533 |
| 1720542600 | 4.46525 | -0.02 | -0.48 | 4.4785 | 4.485 | 4.46475 | 3805 |
| 1720456200 | 4.48675 | 0 | 0.01 | 4.48675 | 4.48675 | 4.48675 | 0 |
| 1720197000 | 4.48625 | 0.03 | 0.62 | 4.4725 | 4.49075 | 4.4535 | 5518 |
| 1720110600 | 4.4585 | -0 | -0.11 | 4.453 | 4.46375 | 4.4515 | 1507 |
| 1720024200 | 4.46325 | 0.03 | 0.57 | 4.44 | 4.476 | 4.433 | 947 |
| 1719937800 | 4.43775 | 0.01 | 0.27 | 4.447 | 4.447 | 4.4335 | 217 |
| 1719851400 | 4.426 | -0.04 | -0.97 | 4.4545 | 4.46825 | 4.426 | 1224 |
| 1719592200 | 4.46925 | -0.01 | -0.17 | 4.464 | 4.46925 | 4.464 | 651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
