Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783614600 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783528200 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783441800 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783355400 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783096200 | 19.254 | -0.09 | -0.48 | 19.238 | 19.254 | 19.238 | 5573 |
| 1783009800 | 19.346 | 0 | 0.00 | 19.346 | 19.346 | 19.346 | 0 |
| 1782923400 | 19.346 | -0.06 | -0.33 | 19.348 | 19.377 | 19.298 | 1838 |
| 1782837000 | 19.41 | -0.07 | -0.37 | 19.428 | 19.44 | 19.394 | 2530 |
| 1782750600 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1782491400 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1782405000 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1782318600 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1782232200 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1782145800 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1781886600 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1781800200 | 19.482 | 0.23 | 1.17 | 19.398 | 19.512 | 19.393 | 8429 |
| 1781713800 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1781627400 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1781541000 | 19.256 | 0.03 | 0.14 | 19.274 | 19.32 | 19.227 | 6497 |
| 1781281800 | 19.23 | 0 | 0.02 | 19.238 | 19.247 | 19.222 | 2485 |
| 1781195400 | 19.227 | 0 | 0.00 | 19.227 | 19.227 | 19.227 | 0 |
| 1781109000 | 19.227 | 0 | 0.00 | 19.227 | 19.227 | 19.227 | 0 |
| 1781022600 | 19.227 | 0 | 0.00 | 19.227 | 19.227 | 19.227 | 0 |
| 1780936200 | 19.227 | 0.04 | 0.19 | 19.222 | 19.238 | 19.218 | 4109 |
| 1780677000 | 19.191 | -0.02 | -0.12 | 19.19 | 19.22 | 19.132 | 1071 |
| 1780590600 | 19.214 | 0.03 | 0.16 | 19.148 | 19.24 | 19.148 | 3184 |
| 1780504200 | 19.183 | -0.04 | -0.20 | 19.19 | 19.217 | 19.141 | 2770 |
| 1780417800 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1780331400 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1780072200 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1779985800 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1779899400 | 19.222 | 0.03 | 0.14 | 19.204 | 19.222 | 19.204 | 5399 |
| 1779813000 | 19.196 | 0.1 | 0.51 | 19.162 | 19.215 | 19.141 | 11953 |
| 1779467400 | 19.099 | -0.01 | -0.03 | 19.138 | 19.166 | 19.091 | 1876 |
| 1779381000 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1779294600 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1779208200 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1779121800 | 19.104 | 0.02 | 0.09 | 19.12 | 19.16 | 19.101 | 1504 |
| 1778862600 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778776200 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778689800 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778603400 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778517000 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778257800 | 19.087 | 0 | 0.00 | 19.087 | 19.087 | 19.087 | 0 |
| 1778171400 | 19.087 | -0.01 | -0.07 | 19.1 | 19.138 | 19.063 | 4876 |
| 1778085000 | 19.101 | 0.08 | 0.41 | 19.052 | 19.131 | 19.011 | 2309 |
| 1777998600 | 19.023 | 0.02 | 0.08 | 19.034 | 19.053 | 19.001 | 1544 |
| 1777653000 | 19.007 | -0.03 | -0.16 | 18.99 | 19.128 | 18.938 | 12766 |
| 1777566600 | 19.037 | -0.07 | -0.37 | 19.11 | 19.129 | 19.022 | 1346 |
| 1777480200 | 19.107 | 0 | 0.00 | 19.107 | 19.107 | 19.107 | 0 |
| 1777393800 | 19.107 | -0.05 | -0.26 | 19.13 | 19.156 | 19.086 | 9764 |
| 1777307400 | 19.156 | 0 | 0.00 | 19.156 | 19.156 | 19.156 | 0 |
| 1777048200 | 19.156 | -0.03 | -0.14 | 19.158 | 19.191 | 19.126 | 4457 |
| 1776961800 | 19.182 | 0 | 0.01 | 19.156 | 19.183 | 19.156 | 2653 |
| 1776875400 | 19.18 | 0.05 | 0.28 | 19.18 | 19.18 | 19.18 | 4761 |
| 1776789000 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1776702600 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1776443400 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1776357000 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1776270600 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1776184200 | 19.127 | 0.04 | 0.23 | 19.114 | 19.132 | 19.101 | 1829 |
| 1776063600 | 19.083 | 0 | 0.00 | 19.083 | 19.083 | 19.083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
