Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.395 | -0.05 | -0.44 | 11.63 | 11.63 | 11.365 | 85 |
| 1739554200 | 11.445 | -0.1 | -0.84 | 11.445 | 11.445 | 11.445 | 13 |
| 1739467800 | 11.5425 | 0.11 | 0.94 | 11.575 | 11.575 | 10.97 | 50 |
| 1739381400 | 11.435 | -0.02 | -0.15 | 11.4 | 11.4825 | 11.1125 | 153 |
| 1739295000 | 11.4525 | 0 | 0.02 | 11.5 | 11.51 | 11.05 | 211 |
| 1739208600 | 11.45 | 0.11 | 0.97 | 11.57 | 11.57 | 10.9525 | 365 |
| 1738949400 | 11.34 | 0.07 | 0.67 | 11.3 | 11.3925 | 11.26 | 44 |
| 1738863000 | 11.265 | -0.02 | -0.13 | 11.265 | 11.265 | 11.265 | 2 |
| 1738776600 | 11.28 | 0.08 | 0.74 | 11.29 | 11.37 | 10.88 | 506 |
| 1738690200 | 11.1975 | 0.07 | 0.61 | 11.055 | 11.255 | 10.9475 | 484 |
| 1738603800 | 11.13 | 0.02 | 0.20 | 11.13 | 11.1925 | 10.7825 | 774 |
| 1738344600 | 11.1075 | 0.07 | 0.68 | 11.115 | 11.1575 | 11.08 | 545 |
| 1738258200 | 11.0325 | 0.12 | 1.12 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1738171800 | 10.91 | 0.02 | 0.18 | 10.99 | 10.99 | 10.91 | 51 |
| 1738085400 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 0 |
| 1737999000 | 10.845 | -0.13 | -1.16 | 10.975 | 10.975 | 10.6 | 118 |
| 1737739800 | 10.9725 | 0.11 | 0.99 | 10.91 | 11 | 10.51 | 292 |
| 1737653400 | 10.865 | -0.03 | -0.30 | 10.95 | 10.95 | 10.585 | 113 |
| 1737567000 | 10.8975 | 0.07 | 0.62 | 10.915 | 10.93 | 10.8625 | 501 |
| 1737480600 | 10.83 | 0.22 | 2.07 | 10.79 | 10.835 | 10.5425 | 401 |
| 1737394200 | 10.61 | -0.12 | -1.14 | 10.77 | 10.77 | 10.515 | 202 |
| 1737135000 | 10.7325 | 0.01 | 0.05 | 10.75 | 10.86 | 10.52 | 1399 |
| 1737048600 | 10.7275 | 0.13 | 1.20 | 10.61 | 10.8125 | 10.5075 | 403 |
| 1736962200 | 10.6 | 0.01 | 0.14 | 10.6 | 10.6 | 10.6 | 1 |
| 1736875800 | 10.585 | 0.01 | 0.07 | 10.54 | 10.7125 | 10.4325 | 121 |
| 1736789400 | 10.5775 | -0.05 | -0.47 | 10.705 | 10.705 | 10.455 | 603 |
| 1736530200 | 10.6275 | 0.03 | 0.26 | 10.605 | 10.6275 | 10.605 | 152 |
| 1736443800 | 10.6 | 0.06 | 0.55 | 10.51 | 10.6775 | 10.4575 | 110 |
| 1736357400 | 10.5425 | 0.07 | 0.69 | 10.46 | 10.69 | 10.39 | 817 |
| 1736271000 | 10.47 | 0.05 | 0.50 | 10.495 | 10.635 | 10.39 | 202 |
| 1736184600 | 10.4175 | -0.06 | -0.57 | 10.45 | 10.595 | 10.3425 | 489 |
| 1735925400 | 10.4775 | -0.02 | -0.21 | 10.505 | 10.55 | 10.465 | 1395 |
| 1735839000 | 10.5 | 0.16 | 1.60 | 10.48 | 10.52 | 10.3825 | 152 |
| 1735666200 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1735579800 | 10.335 | -0.03 | -0.31 | 10.39 | 10.425 | 10.325 | 691 |
| 1735320600 | 10.3675 | 0.02 | 0.14 | 10.41 | 10.4275 | 10.345 | 340 |
| 1735061400 | 10.3525 | 0 | 0.02 | 10.43 | 10.43 | 10.34 | 282 |
| 1734975000 | 10.35 | -0.07 | -0.62 | 10.425 | 10.425 | 10.3475 | 550 |
| 1734715800 | 10.415 | 0.15 | 1.46 | 10.365 | 10.4375 | 10.3125 | 349 |
| 1734629400 | 10.265 | -0.18 | -1.72 | 10.41 | 10.4175 | 10.26 | 574 |
| 1734543000 | 10.445 | -0.01 | -0.07 | 10.5 | 10.5175 | 10.445 | 1284 |
| 1734456600 | 10.4525 | -0.05 | -0.45 | 10.51 | 10.515 | 10.445 | 1100 |
| 1734370200 | 10.5 | -0.03 | -0.24 | 10.51 | 10.5725 | 10.455 | 971 |
| 1734111000 | 10.525 | -0.07 | -0.68 | 10.525 | 10.525 | 10.5175 | 80 |
| 1734024600 | 10.5975 | -0.08 | -0.73 | 10.5975 | 10.5975 | 10.5975 | 15 |
| 1733938200 | 10.675 | 0.08 | 0.73 | 10.695 | 10.7 | 10.57 | 498 |
| 1733851800 | 10.5975 | 0.05 | 0.50 | 10.585 | 10.63 | 10.5225 | 100 |
| 1733765400 | 10.545 | 0.09 | 0.84 | 10.56 | 10.5875 | 10.5025 | 543 |
| 1733506200 | 10.4575 | 0.01 | 0.10 | 10.48 | 10.48 | 10.3825 | 736 |
| 1733419800 | 10.4475 | -0.06 | -0.52 | 10.51 | 10.51 | 10.405 | 676 |
| 1733333400 | 10.5025 | 0.05 | 0.53 | 10.5 | 10.53 | 10.4075 | 224 |
| 1733247000 | 10.4475 | 0 | 0.00 | 10.53 | 10.53 | 10.4125 | 936 |
| 1733160600 | 10.4475 | -0.13 | -1.21 | 10.45 | 10.5075 | 10.395 | 313 |
| 1732901400 | 10.575 | -0.03 | -0.26 | 10.575 | 10.575 | 10.575 | 11 |
| 1732815000 | 10.6025 | 0.09 | 0.90 | 10.705 | 10.705 | 10.6025 | 405 |
| 1732728600 | 10.5075 | 0.04 | 0.43 | 10.545 | 10.59 | 10.4425 | 94 |
| 1732642200 | 10.4625 | -0.01 | -0.05 | 10.365 | 10.51 | 10.365 | 327 |
| 1732555800 | 10.4675 | -0.29 | -2.67 | 10.66 | 10.69 | 10.4275 | 1303 |
| 1732296600 | 10.755 | 0.01 | 0.05 | 10.7 | 10.7775 | 10.6675 | 239 |
| 1732210200 | 10.75 | 0.02 | 0.14 | 10.77 | 10.8075 | 10.6675 | 500 |
| 1732123800 | 10.735 | 0.04 | 0.42 | 10.69 | 10.7625 | 10.6325 | 1193 |
| 1732037400 | 10.69 | 0.06 | 0.59 | 10.7 | 10.7 | 10.625 | 223 |
| 1731951000 | 10.6275 | 0.16 | 1.50 | 10.565 | 10.6475 | 10.565 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
