Premium
Ivz Gilts Dst (GLTP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 2940 | -8.25 | -0.28 | 2941 | 2945.25 | 2936.5 | 3256 |
| 1731346200 | 2948.25 | 7 | 0.24 | 2939.5 | 2984 | 2900 | 7143 |
| 1731087000 | 2941.25 | 16.75 | 0.57 | 2941.5 | 2947.75 | 2931.25 | 2836 |
| 1731000600 | 2924.5 | 15 | 0.52 | 2918 | 2932 | 2902.5 | 9750 |
| 1730914200 | 2909.5 | -10.5 | -0.36 | 2910 | 2911.5 | 2905.5 | 3710 |
| 1730827800 | 2920 | -14 | -0.48 | 2929.5 | 2934.75 | 2918.75 | 3181 |
| 1730741400 | 2934 | -5.25 | -0.18 | 2945.5 | 2952 | 2904.75 | 5980 |
| 1730482200 | 2939.25 | -2.25 | -0.08 | 2929.5 | 2978.5 | 2896 | 22001 |
| 1730395800 | 2941.5 | -18.5 | -0.63 | 2947 | 2984.5 | 2920 | 14827 |
| 1730309400 | 2960 | -8 | -0.27 | 2992.5 | 3001 | 2943 | 11721 |
| 1730223000 | 2968 | -14.75 | -0.49 | 2980.5 | 3013 | 2968 | 2229 |
| 1730136600 | 2982.75 | -8.25 | -0.28 | 2987.5 | 2997.75 | 2980.5 | 13027 |
| 1729873800 | 2991 | 5.5 | 0.18 | 2991 | 2991.75 | 2985 | 978 |
| 1729787400 | 2985.5 | -5.5 | -0.18 | 2984 | 3030 | 2945.5 | 8616 |
| 1729701000 | 2991 | -7.75 | -0.26 | 2991 | 2994.75 | 2983.5 | 19482 |
| 1729614600 | 2998.75 | -10.5 | -0.35 | 3002 | 3009.5 | 2994 | 4052 |
| 1729528200 | 3009.25 | -18 | -0.59 | 3014 | 3022.75 | 3007.75 | 4765 |
| 1729269000 | 3027.25 | 7.5 | 0.25 | 3011.5 | 3030 | 3009 | 4947 |
| 1729182600 | 3019.75 | -7.5 | -0.25 | 3040 | 3040 | 3013.5 | 8370 |
| 1729096200 | 3027.25 | 28.75 | 0.96 | 3020.5 | 3027.75 | 3017 | 5772 |
| 1729009800 | 2998.5 | 23.25 | 0.78 | 2988 | 2999.25 | 2985.5 | 2151 |
| 1728923400 | 2975.25 | -7.25 | -0.24 | 2972.5 | 2981 | 2970.25 | 1878 |
| 1728664200 | 2982.5 | 0.25 | 0.01 | 2974 | 2984.25 | 2970.75 | 2251 |
| 1728577800 | 2982.25 | -7 | -0.23 | 2984 | 3028.5 | 2968.75 | 7888 |
| 1728491400 | 2989.25 | 2 | 0.07 | 2989.5 | 3032.75 | 2952.25 | 1806 |
| 1728405000 | 2987.25 | 3.5 | 0.12 | 2987.5 | 3032.25 | 2937.25 | 7273 |
| 1728318600 | 2983.75 | -14 | -0.47 | 2991.5 | 3032.5 | 2979.5 | 8639 |
| 1728059400 | 2997.75 | -29.75 | -0.98 | 3017.5 | 3023.25 | 2994.25 | 5593 |
| 1727973000 | 3027.5 | 6.75 | 0.22 | 3023 | 3066 | 3020.75 | 5165 |
| 1727886600 | 3020.75 | -23 | -0.76 | 3018 | 3021.75 | 3018 | 5600 |
| 1727800200 | 3043.75 | 16.75 | 0.55 | 3037.5 | 3087.5 | 3037.5 | 816 |
| 1727713800 | 3027 | -0.75 | -0.02 | 3027 | 3027 | 3027 | 10654 |
| 1727454600 | 3027.75 | 1 | 0.03 | 3035.5 | 3037.25 | 3024.25 | 5410 |
| 1727368200 | 3026.75 | -3.75 | -0.12 | 3032 | 3032.25 | 3022.25 | 6574 |
| 1727281800 | 3030.5 | -17 | -0.56 | 3030 | 3032.25 | 3029 | 6150 |
| 1727195400 | 3047.5 | 2.75 | 0.09 | 3037 | 3048 | 3037 | 4758 |
| 1727109000 | 3044.75 | -5.75 | -0.19 | 3044.75 | 3044.75 | 3044.75 | 1855 |
| 1726849800 | 3050.5 | -6.75 | -0.22 | 3050 | 3052.5 | 3049.25 | 1259 |
| 1726763400 | 3057.25 | -14.75 | -0.48 | 3063.5 | 3114.75 | 3024.75 | 4788 |
| 1726677000 | 3072 | -16 | -0.52 | 3082 | 3129 | 3042.25 | 7053 |
| 1726590600 | 3088 | -1.5 | -0.05 | 3093 | 3142 | 3053.75 | 2376 |
| 1726504200 | 3089.5 | 3 | 0.10 | 3089 | 3089.75 | 3088.25 | 3035 |
| 1726245000 | 3086.5 | 8.5 | 0.28 | 3088 | 3092 | 3078.25 | 5906 |
| 1726158600 | 3078 | -42 | -1.35 | 3090.5 | 3091 | 3076.5 | 7309 |
| 1726072200 | 3120 | 21.25 | 0.69 | 3109.5 | 3120.75 | 3103.5 | 612 |
| 1725985800 | 3098.75 | 6 | 0.19 | 3093.5 | 3099.75 | 3090.75 | 10140 |
| 1725899400 | 3092.75 | 5.75 | 0.19 | 3086.5 | 3094 | 3085 | 12482 |
| 1725640200 | 3087 | 5.5 | 0.18 | 3091 | 3106 | 3074.75 | 29989 |
| 1725553800 | 3081.5 | 5.5 | 0.18 | 3083 | 3117.25 | 3042 | 29606 |
| 1725467400 | 3076 | 11 | 0.36 | 3069.5 | 3081.75 | 3062 | 8113 |
| 1725381000 | 3065 | 20.75 | 0.68 | 3049 | 3094.5 | 3044 | 4813 |
| 1725294600 | 3044.25 | -10.25 | -0.34 | 3046 | 3052.25 | 3042 | 9847 |
| 1725035400 | 3054.5 | 5.5 | 0.18 | 3064 | 3065 | 3052.5 | 15802 |
| 1724949000 | 3049 | -6.25 | -0.20 | 3062 | 3064.5 | 3047.5 | 17125 |
| 1724862600 | 3055.25 | -2 | -0.07 | 3064.5 | 3065.75 | 3052.5 | 5058 |
| 1724776200 | 3057.25 | -14 | -0.46 | 3058.5 | 3060.25 | 3050.25 | 6251 |
| 1724430600 | 3071.25 | 11.75 | 0.38 | 3059.5 | 3074.25 | 3056 | 3471 |
| 1724344200 | 3059.5 | -10.75 | -0.35 | 3077 | 3118 | 3026.5 | 14296 |
| 1724257800 | 3070.25 | 1.25 | 0.04 | 3068.5 | 3078.75 | 3060.5 | 5981 |
| 1724171400 | 3069 | 5.5 | 0.18 | 3062.5 | 3071.25 | 3062.5 | 3580 |
| 1724085000 | 3063.5 | 2.5 | 0.08 | 3072.5 | 3072.5 | 3060.25 | 3821 |
| 1723825800 | 3061 | -3 | -0.10 | 3073 | 3116.75 | 3030 | 4428 |
| 1723739400 | 3064 | -24 | -0.78 | 3083 | 3088.25 | 3062 | 8750 |
| 1723653000 | 3088 | 16.75 | 0.55 | 3079.5 | 3092.5 | 3073.25 | 2048 |
| 1723566600 | 3071.25 | 9.5 | 0.31 | 3060 | 3110 | 3012.5 | 4573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
