Premium
Ivz Gilts Dst (GLTP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2869.25 | 4.5 | 0.16 | 2866 | 2872.75 | 2851.75 | 4902 |
| 1741887000 | 2864.75 | -17.5 | -0.61 | 2854 | 2888.75 | 2841.75 | 3842 |
| 1741800600 | 2882.25 | -13.25 | -0.46 | 2894.5 | 2928.75 | 2880.75 | 200 |
| 1741714200 | 2895.5 | -11 | -0.38 | 2903.5 | 2908.75 | 2886.25 | 2128 |
| 1741627800 | 2906.5 | -0.5 | -0.02 | 2913.5 | 2920.75 | 2902.25 | 374 |
| 1741368600 | 2907 | 8.5 | 0.29 | 2898 | 2942 | 2888.75 | 799 |
| 1741282200 | 2898.5 | 3 | 0.10 | 2881 | 2903 | 2867.75 | 14476 |
| 1741195800 | 2895.5 | -39 | -1.33 | 2895.5 | 2895.5 | 2895.5 | 381 |
| 1741109400 | 2934.5 | 13.5 | 0.46 | 2936.5 | 2945.75 | 2926 | 1683 |
| 1741023000 | 2921 | -15 | -0.51 | 2927.5 | 2958 | 2908.5 | 26004 |
| 1740763800 | 2936 | 10.75 | 0.37 | 2934 | 2942.75 | 2923.25 | 2359 |
| 1740677400 | 2925.25 | -1.25 | -0.04 | 2930 | 2958 | 2917.5 | 28775 |
| 1740591000 | 2926.5 | -1.25 | -0.04 | 2934.5 | 2936.5 | 2923 | 5268 |
| 1740504600 | 2927.75 | 15.75 | 0.54 | 2920 | 2937.5 | 2916 | 13735 |
| 1740418200 | 2912 | 3.5 | 0.12 | 2909 | 2918.5 | 2902.25 | 624 |
| 1740159000 | 2908.5 | 7.5 | 0.26 | 2900 | 2913.5 | 2897 | 534 |
| 1740072600 | 2901 | 2 | 0.07 | 2900.5 | 2906.5 | 2891.5 | 2609 |
| 1739986200 | 2899 | -8 | -0.28 | 2905 | 2910.25 | 2890.25 | 9453 |
| 1739899800 | 2907 | -9.5 | -0.33 | 2912.5 | 2945.5 | 2870 | 1638 |
| 1739813400 | 2916.5 | -11 | -0.38 | 2908.5 | 2960.5 | 2876.25 | 5319 |
| 1739554200 | 2927.5 | 3 | 0.10 | 2925.5 | 2967 | 2888 | 12045 |
| 1739467800 | 2924.5 | 12 | 0.41 | 2913.5 | 2968.75 | 2879.75 | 2646 |
| 1739381400 | 2912.5 | -9.75 | -0.33 | 2921.5 | 2949.25 | 2894.75 | 37865 |
| 1739295000 | 2922.25 | -6.75 | -0.23 | 2926.5 | 2970.75 | 2886.5 | 2050 |
| 1739208600 | 2929 | 0.5 | 0.02 | 2926.5 | 2978.5 | 2890 | 13546 |
| 1738949400 | 2928.5 | -11.5 | -0.39 | 2930.5 | 2967.25 | 2920 | 2570 |
| 1738863000 | 2940 | 2.5 | 0.09 | 2933 | 2990.5 | 2894.25 | 3326 |
| 1738776600 | 2937.5 | 22.5 | 0.77 | 2931.5 | 2981.25 | 2896.5 | 784 |
| 1738690200 | 2915 | -7.5 | -0.26 | 2896 | 2954.75 | 2872.25 | 12051 |
| 1738603800 | 2922.5 | 13.25 | 0.46 | 2903.5 | 2965.25 | 2873.75 | 62475 |
| 1738344600 | 2909.25 | 2.75 | 0.09 | 2910 | 2953.5 | 2868 | 2396 |
| 1738258200 | 2906.5 | 16 | 0.55 | 2904.5 | 2909 | 2904.5 | 940 |
| 1738171800 | 2890.5 | -3.25 | -0.11 | 2901.5 | 2943.5 | 2862.25 | 5250 |
| 1738085400 | 2893.75 | -7.75 | -0.27 | 2900.5 | 2940.25 | 2859 | 5603 |
| 1737999000 | 2901.5 | 14.75 | 0.51 | 2895.5 | 2939 | 2855.75 | 4045 |
| 1737739800 | 2886.75 | -4.5 | -0.16 | 2889 | 2934.5 | 2843.75 | 1465 |
| 1737653400 | 2891.25 | 2.75 | 0.10 | 2884 | 2893.75 | 2884 | 5651 |
| 1737567000 | 2888.5 | -9 | -0.31 | 2895 | 2935.5 | 2857.5 | 7223 |
| 1737480600 | 2897.5 | 15.5 | 0.54 | 2880.5 | 2932.75 | 2849.25 | 2096 |
| 1737394200 | 2882 | 3.75 | 0.13 | 2877 | 2917.75 | 2866 | 8970 |
| 1737135000 | 2878.25 | 3.5 | 0.12 | 2888 | 2921 | 2873.75 | 1442 |
| 1737048600 | 2874.75 | 15.5 | 0.54 | 2854.5 | 2905 | 2822.5 | 3847 |
| 1736962200 | 2859.25 | 36.75 | 1.30 | 2859.25 | 2859.25 | 2859.25 | 7804 |
| 1736875800 | 2822.5 | -0.5 | -0.02 | 2833 | 2871.25 | 2790 | 6192 |
| 1736789400 | 2823 | -6.75 | -0.24 | 2819 | 2865.5 | 2782 | 3315 |
| 1736530200 | 2829.75 | -7.5 | -0.26 | 2830.5 | 2868.5 | 2786.75 | 1986 |
| 1736443800 | 2837.25 | 0.25 | 0.01 | 2833.5 | 2881 | 2788.5 | 4104 |
| 1736357400 | 2837 | -24.75 | -0.86 | 2841 | 2841.75 | 2836.5 | 4715 |
| 1736271000 | 2861.75 | -18.25 | -0.63 | 2874.5 | 2874.5 | 2861 | 719 |
| 1736184600 | 2880 | -2 | -0.07 | 2878.5 | 2880 | 2875.75 | 408 |
| 1735925400 | 2882 | -2.5 | -0.09 | 2882 | 2882 | 2882 | 2649 |
| 1735839000 | 2884.5 | 7 | 0.24 | 2884.5 | 2884.5 | 2884.5 | 1404 |
| 1735666200 | 2877.5 | 0 | 0.00 | 2877.5 | 2877.5 | 2877.5 | 138 |
| 1735579800 | 2877.5 | 4.75 | 0.17 | 2876.5 | 2881.75 | 2870 | 1803 |
| 1735320600 | 2872.75 | -6.75 | -0.23 | 2876 | 2876 | 2872.25 | 909 |
| 1735061400 | 2879.5 | -8.25 | -0.29 | 2882 | 2882 | 2875 | 1885 |
| 1734975000 | 2887.75 | -11.5 | -0.40 | 2896.5 | 2897.25 | 2887.25 | 3931 |
| 1734715800 | 2899.25 | 15.5 | 0.54 | 2891.5 | 2902 | 2886.5 | 1215 |
| 1734629400 | 2883.75 | -9.5 | -0.33 | 2882.5 | 2885.25 | 2877.5 | 6534 |
| 1734543000 | 2893.25 | -3.25 | -0.11 | 2901.5 | 2902.5 | 2882.5 | 4295 |
| 1734456600 | 2896.5 | -17 | -0.58 | 2903 | 2910 | 2890.25 | 4532 |
| 1734370200 | 2913.5 | -9.25 | -0.32 | 2926 | 2928.5 | 2913 | 7586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
