Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.655 | 1.655 | 1.64 | 12276 | 1.655 | DE |
| 4 | 0.1 | 6.4308681672 | 1.555 | 1.72 | 1.535 | 15158 | 1.63232519 | DE |
| 12 | 0.135 | 8.88157894737 | 1.52 | 1.72 | 1.48 | 65514 | 1.58483383 | DE |
| 26 | 0.255 | 18.2142857143 | 1.4 | 1.72 | 1.37 | 45602 | 1.56535962 | DE |
| 52 | 0.465 | 39.0756302521 | 1.19 | 1.72 | 1.15 | 128743 | 1.33099263 | DE |
| 156 | 0.449 | 37.2305140962 | 1.206 | 1.72 | 0.81 | 208095 | 1.09545572 | DE |
| 260 | 0.816 | 97.2586412396 | 0.839 | 1.72 | 0.43125 | 277783 | 0.93802216 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.655 | 0 | 0.00 | 1.6399999 | 1.655 | 1.6399999 | 26972 |
| 1739554200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 11515 |
| 1739467800 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 3675 |
| 1739381400 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 4631 |
| 1739295000 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 14585 |
| 1739208600 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 52551 |
| 1738949400 | 1.655 | -0.03 | -1.78 | 1.66 | 1.66 | 1.655 | 2815 |
| 1738863000 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 1468 |
| 1738776600 | 1.685 | 0 | 0.00 | 1.72 | 1.72 | 1.685 | 2700 |
| 1738690200 | 1.685 | 0.02 | 0.90 | 1.685 | 1.685 | 1.685 | 53326 |
| 1738603800 | 1.67 | -0.02 | -0.89 | 1.67 | 1.67 | 1.67 | 18475 |
| 1738344600 | 1.685 | 0.03 | 1.81 | 1.69 | 1.69 | 1.685 | 4572 |
| 1738258200 | 1.655 | 0.08 | 5.08 | 1.6399999 | 1.655 | 1.6399999 | 4133 |
| 1738171800 | 1.575 | 0 | 0.00 | 1.65 | 1.65 | 1.575 | 5169 |
| 1738085400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 16408 |
| 1737999000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 12234 |
| 1737739800 | 1.575 | 0.04 | 2.61 | 1.61 | 1.65 | 1.575 | 24208 |
| 1737653400 | 1.535 | -0.02 | -1.29 | 1.535 | 1.535 | 1.535 | 0 |
| 1737567000 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 42809 |
| 1737480600 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 906 |
| 1737394200 | 1.555 | 0.01 | 0.65 | 1.555 | 1.555 | 1.555 | 37462 |
| 1737135000 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 37315 |
| 1737048600 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 42513 |
| 1736962200 | 1.545 | 0.05 | 3.69 | 1.48 | 1.545 | 1.48 | 281935 |
| 1736875800 | 1.49 | -0.08 | -4.79 | 1.5 | 1.5 | 1.48 | 78535 |
| 1736789400 | 1.565 | 0.01 | 0.64 | 1.55 | 1.6299999 | 1.48 | 63513 |
| 1736530200 | 1.555 | 0.04 | 2.98 | 1.6 | 1.6 | 1.55 | 16681 |
| 1736443800 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 4294 |
| 1736357400 | 1.56 | -0.02 | -1.27 | 1.53 | 1.56 | 1.52 | 15239 |
| 1736271000 | 1.58 | -0.06 | -3.36 | 1.58 | 1.69 | 1.55 | 536154 |
| 1736184600 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 5079 |
| 1735925400 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.6399999 | 7021 |
| 1735839000 | 1.625 | 0.02 | 1.56 | 1.625 | 1.625 | 1.625 | 9288 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 16062 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 394 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 806 |
| 1734975000 | 1.6 | -0.05 | -3.03 | 1.59 | 1.65 | 1.59 | 164972 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21212 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 26075 |
| 1734543000 | 1.65 | 0.05 | 3.12 | 1.62 | 1.65 | 1.62 | 9528 |
| 1734456600 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 35301 |
| 1734370200 | 1.68 | 0.08 | 5.00 | 1.59 | 1.68 | 1.58 | 98462 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 1392 |
| 1734024600 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6299999 | 1.6 | 559226 |
| 1733938200 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 26691 |
| 1733851800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 8768 |
| 1733765400 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 17725 |
| 1733506200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 725 |
| 1733419800 | 1.575 | -0.03 | -1.87 | 1.61 | 1.61 | 1.575 | 32892 |
| 1733333400 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.605 | 59670 |
| 1733247000 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 30047 |
| 1733160600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 21220 |
| 1732901400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1119924 |
| 1732815000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 24850 |
| 1732728600 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.565 | 404 |
| 1732642200 | 1.575 | 0.04 | 2.94 | 1.52 | 1.575 | 1.52 | 19773 |
| 1732555800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 140360 |
| 1732296600 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 4368 |
| 1732210200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 23299 |
| 1732123800 | 1.535 | -0.03 | -1.92 | 1.52 | 1.535 | 1.52 | 24936 |
| 1732037400 | 1.565 | 0.02 | 1.29 | 1.52 | 1.565 | 1.52 | 34740 |
| 1731951000 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
