Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.66666666667 | 1.5 | 1.555 | 1.48 | 95552 | 1.53674312 | DE |
| 4 | -0.045 | -2.8125 | 1.6 | 1.69 | 1.48 | 67782 | 1.56162124 | DE |
| 12 | -0.07 | -4.30769230769 | 1.625 | 1.69 | 1.48 | 72782 | 1.57837352 | DE |
| 26 | 0.185 | 13.503649635 | 1.37 | 1.69 | 1.3 | 43493 | 1.55889671 | DE |
| 52 | 0.34 | 27.9835390947 | 1.215 | 1.69 | 1.15 | 152703 | 1.31074127 | DE |
| 156 | 0.341 | 28.0889621087 | 1.214 | 1.69 | 0.81 | 223489 | 1.10421727 | DE |
| 260 | 0.64 | 69.9453551913 | 0.915 | 1.69 | 0.43125 | 279247 | 0.93696497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.555 | 0.01 | 0.65 | 1.555 | 1.555 | 1.555 | 37462 |
| 1737135000 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 37315 |
| 1737048600 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 42513 |
| 1736962200 | 1.545 | 0.05 | 3.69 | 1.48 | 1.545 | 1.48 | 281935 |
| 1736875800 | 1.49 | -0.08 | -4.79 | 1.5 | 1.5 | 1.48 | 78535 |
| 1736789400 | 1.565 | 0.01 | 0.64 | 1.55 | 1.6299999 | 1.48 | 63513 |
| 1736530200 | 1.555 | 0.04 | 2.98 | 1.6 | 1.6 | 1.55 | 16681 |
| 1736443800 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 4294 |
| 1736357400 | 1.56 | -0.02 | -1.27 | 1.53 | 1.56 | 1.52 | 15239 |
| 1736271000 | 1.58 | -0.06 | -3.36 | 1.58 | 1.69 | 1.55 | 536154 |
| 1736184600 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 5079 |
| 1735925400 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.6399999 | 7021 |
| 1735839000 | 1.625 | 0.02 | 1.56 | 1.625 | 1.625 | 1.625 | 9288 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 16062 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 394 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 806 |
| 1734975000 | 1.6 | -0.05 | -3.03 | 1.59 | 1.65 | 1.59 | 164972 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21212 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 26075 |
| 1734543000 | 1.65 | 0.05 | 3.12 | 1.62 | 1.65 | 1.62 | 9528 |
| 1734456600 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 35301 |
| 1734370200 | 1.68 | 0.08 | 5.00 | 1.59 | 1.68 | 1.58 | 98462 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 1392 |
| 1734024600 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6299999 | 1.6 | 559226 |
| 1733938200 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 26691 |
| 1733851800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 8768 |
| 1733765400 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 17725 |
| 1733506200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 725 |
| 1733419800 | 1.575 | -0.03 | -1.87 | 1.61 | 1.61 | 1.575 | 32892 |
| 1733333400 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.605 | 59670 |
| 1733247000 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 30047 |
| 1733160600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 21220 |
| 1732901400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1119924 |
| 1732815000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 24850 |
| 1732728600 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.565 | 404 |
| 1732642200 | 1.575 | 0.04 | 2.94 | 1.52 | 1.575 | 1.52 | 19773 |
| 1732555800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 140360 |
| 1732296600 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 4368 |
| 1732210200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 23299 |
| 1732123800 | 1.535 | -0.03 | -1.92 | 1.52 | 1.535 | 1.52 | 24936 |
| 1732037400 | 1.565 | 0.02 | 1.29 | 1.52 | 1.565 | 1.52 | 34740 |
| 1731951000 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 0 |
| 1731691800 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 497 |
| 1731605400 | 1.585 | 0.02 | 1.60 | 1.585 | 1.585 | 1.585 | 6481 |
| 1731519000 | 1.56 | -0.04 | -2.19 | 1.57 | 1.57 | 1.55 | 251443 |
| 1731432600 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1 |
| 1731346200 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.585 | 9950 |
| 1731087000 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 15982 |
| 1731000600 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.625 | 45736 |
| 1730914200 | 1.605 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.605 | 7768 |
| 1730827800 | 1.605 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.605 | 8000 |
| 1730741400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 4376 |
| 1730482200 | 1.575 | -0.01 | -0.63 | 1.58 | 1.58 | 1.575 | 10468 |
| 1730395800 | 1.585 | -0.04 | -2.46 | 1.57 | 1.585 | 1.57 | 138384 |
| 1730309400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49690 |
| 1730223000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9345 |
| 1730136600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 623 |
| 1729873800 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.625 | 31534 |
| 1729787400 | 1.625 | 0 | 0.00 | 1.59 | 1.625 | 1.59 | 6024 |
| 1729701000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1729614600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 512 |
| 1729528200 | 1.625 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.625 | 22794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
