ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 623,34
-0,10%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Greencore Group Plc (GNC) Cours

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
185,00
0,60
(0,33%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
185,00
Prix Achat
185,00
Prix Vente
185,20
Volume échangé
882 438
182,00 Fourchette du Jour 187,20
96,00 Plage de 52 semaines 228,00
Cap du marché
826,219M
Clôture Veille
184,40
Ouverture
182,00
Dernière Transaction
30
@
185
(O)
Dernière heure de transaction
Volume financier
1 633 935p
VWAP
185,1614
Volume moyen (3 m)
1 581 308
Actions en circulation
446 605 116
Rendement du Dividende
1.08%
Ratio Cours sur Bénéfices
17,84
Bénéfice par action (BPA)
0,1
Chiffre d'affairess
1,81B
Bénéfice net
46,3M

À propos de Greencore Group Plc

Secteur
Pickld Fruit,veg,sauce,seas
Industrie
Food And Kindred Products
Site Web
www.greencore.com
Siège social
Dublin, Irl
Fondé
1984
Greencore Group Plc est coté dans le secteur Pickld Fruit,veg,sauce,seas de la London Stock Exchange avec le ticker GNC. Le dernier cours de clôture d'Greencore était de 184,40p. Au cours de la dernière année, les actions de Greencore ont été négociées dans une fourchette de prix de 96,00p à 228,00p.

Greencore compte actuellement 446 605 116 actions en circulation. La capitalisation boursière d'Greencore est de £823,54 million. Greencore a un ratio cours/bénéfice (ratio PE) de 17.84.

GNC Dernières nouvelles

Plus de nouvelles

IN BRIEF: Greencore completes GBP10 million share buyback

LC - Dublin-based convenience food maker - Completes GBP10 million share buyback begun at the start of December. Green ...

20 Janvier 2025
Alliance News

Greencore Group PLC Completion of Share Buyback Programme

Greencore Group PLC 20 January 2025   Completion of Share Buyback Programme   20 January 2025   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of its...

20 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 January 2025   TRANSACTION IN OWN SHARES   20 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 January 2025 it purchased, for...

20 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 January 2025   TRANSACTION IN OWN SHARES   17 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2025 it purchased, for...

17 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 January 2025   TRANSACTION IN OWN SHARES   16 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 15 January 2025 it purchased, for...

16 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 15 January 2025   TRANSACTION IN OWN SHARES   15 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 14 January 2025 it purchased, for...

15 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 14 January 2025   TRANSACTION IN OWN SHARES   14 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 January 2025 it purchased, for...

14 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 January 2025   TRANSACTION IN OWN SHARES   13 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 10 January 2025 it purchased, for...

13 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 10 January 2025   TRANSACTION IN OWN SHARES   10 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 9 January 2025 it purchased, for...

10 Janvier 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 09 January 2025   TRANSACTION IN OWN SHARES   9 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 January 2025 it purchased, for...

09 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
173.93258426966178189.21781405474184.63277755DE
4-19-9.3137254902204204169.61359159183.83633037DE
12-23.5-11.2709832134208.5228169.61581308199.53309897DE
26001852281651396322193.86661305DE
5285.0585.092546273199.95228961622502162.23881546DE
15653.740.8987052551131.322860.151684796113.18484111DE
260-63.1-25.433293027248.125460.151955910125.33526067DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 185,00p
How many Greencore shares are in issue?
Greencore has 446 605 116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 823,54M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 96,00p to 228,00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 17,84
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0,46
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1,81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46,3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
GNC
Greencore
BOV
R1MD34
Resmed
BOV
P1AC34
Paccar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés