ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 906,79
-0,31%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Good Energy Group Plc (GOOD) Cours

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
372,50
2,50
(0,68%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
372,50
Prix Achat
370,00
Prix Vente
375,00
Volume échangé
17 872
366,50 Fourchette du Jour 375,00
234,00 Plage de 52 semaines 418,00
Cap du marché
67,855M
Clôture Veille
370,00
Ouverture
375,00
Dernière Transaction
1000
@
371.5
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
34 151
Actions en circulation
18 216 130
Rendement du Dividende
0.90%
Ratio Cours sur Bénéfices
23,59
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
254,7M
Bénéfice net
2,88M

À propos de Good Energy Group Plc

Secteur
Electric Services
Industrie
Electric Services
Site Web
www.goodenergygroup.co.uk
Siège social
Wiltshire, Gbr
Fondé
-
Good Energy Group Plc est coté dans le secteur Electric Services de la London Stock Exchange avec le ticker GOOD. Le dernier cours de clôture d'Good Energy était de 370,00p. Au cours de la dernière année, les actions de Good Energy ont été négociées dans une fourchette de prix de 234,00p à 418,00p.

Good Energy compte actuellement 18 216 130 actions en circulation. La capitalisation boursière d'Good Energy est de £67,40 million. Good Energy a un ratio cours/bénéfice (ratio PE) de 23.59.

GOOD Dernières nouvelles

Plus de nouvelles

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 20 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

20 Décembre 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 19 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

19 Décembre 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 19 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 Décembre 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 18 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

18 Décembre 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 17 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

17 Décembre 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 17 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

17 Décembre 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 16 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

16 Décembre 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 13 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

13 Décembre 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 13 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

13 Décembre 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 12 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

12 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10-2.61437908497382.5382.535814850369.7126542DE
4257.19424460432347.5385326.528434366.10997035DE
1212449.8993963783248.5397.5247.534151335.34787128DE
26107.540.5660377358265397.5242.527789304.0783526DE
5225.57.3487031700334741823440132289.4469251DE
156122.7017468249.1203382161249.79825318423148.3950018926808268.82286502DE
260167.7148973981.8979970967204.78510261423121.1892515421707260.78982569DE

GOOD - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 372,50p
How many Good Energy shares are in issue?
Good Energy has 18 216 130 shares in issue
What is the market cap of Good Energy?
The market capitalisation of Good Energy is GBP 67,4M
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 234,00p to 418,00p during the past year
What is the PE ratio of Good Energy?
The price to earnings ratio of Good Energy is 23,59
What is the cash to sales ratio of Good Energy?
The cash to sales ratio of Good Energy is 0,27
What is the reporting currency for Good Energy?
Good Energy reports financial results in GBP
What is the latest annual turnover for Good Energy?
The latest annual turnover of Good Energy is GBP 254,7M
What is the latest annual profit for Good Energy?
The latest annual profit of Good Energy is GBP 2,88M
What is the registered address of Good Energy?
The registered address for Good Energy is MONKTON PARK OFFICES, MONKTON PARK, CHIPPENHAM, WILTSHIRE, SN15 1GH
What is the Good Energy website address?
The website address for Good Energy is www.goodenergygroup.co.uk
Which industry sector does Good Energy operate in?
Good Energy operates in the ELECTRIC SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
GOOD
Good Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés