Volume | 106 408 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 263,00 | Bas Haut |
|||||
Minimum Bas | 244,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Good Energy Group Plc | GOOD | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
245,00 | 244,00 | 263,00 | 260,00 | 245,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
97 | 106 408 | 251,97p | 268 119p | - | 160,00 - 423,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:07:59 | O | 16 330 | 240,00p | GBX |
Secteur Industriel |
---|
ELECTRICITY |
Bilan Comptable GB0033600353
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
43,68M | 16,61M | - | 248,68M | 9,23M | 0,56 | 4,73 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Good Energy
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 16:26 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
26/3/2024 | 15:02 | Alliance News | Good Energy shares plunge on falling profit, still raises.. |
26/3/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Un-audited Final Results 2023 |
06/3/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Notice of Results |
01/3/2024 | 10:15 | RNS Regulatory News | Good Energy Group PLC Total Voting Rights |
16/2/2024 | 10:03 | RNS Regulatory News | Good Energy Group PLC Holding(s) in Company |
15/2/2024 | 14:04 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
13/2/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
13/2/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
12/2/2024 | 11:45 | Alliance News | Good Energy enhances UK reach with acquisition of.. |
12/2/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Acquisition & Vendor Placing |
17/1/2024 | 08:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
Forum Action Good Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Good Energy Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 305,00 | 345,00 | 234,00 | 282,64 | 133 715 | -45,00 | -14,75% |
1 mois | 257,00 | 345,00 | 234,00 | 279,23 | 55 841 | 3,00 | 1,17% |
3 mois | 407,00 | 408,00 | 234,00 | 290,14 | 62 805 | -147,00 | -36,12% |
6 mois | 172,50 | 423,00 | 160,00 | 293,62 | 62 403 | 87,50 | 50,72% |
1 an | 190,4403 | 423,00 | 160,00 | 272,05 | 39 715 | 69,56 | 36,53% |
3 ans | 230,5069 | 423,00 | 148,395 | 268,46 | 23 232 | 29,49 | 12,79% |
5 ans | 98,93 | 423,00 | 97,9407 | 247,88 | 18 127 | 161,07 | 162,81% |