Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.5099999 | 0.09 | 3.93 | 2.49 | 2.5625 | 2.44 | 15 |
| 1783614600 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1783528200 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1783441800 | 2.415 | -0.09 | -3.40 | 2.395 | 2.425 | 2.3849999 | 536 |
| 1783355400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783096200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783009800 | 2.5 | -0.1 | -3.94 | 2.395 | 2.555 | 2.395 | 17 |
| 1782923400 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1782837000 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1782750600 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1782491400 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1782405000 | 2.6025 | 0.07 | 2.76 | 2.585 | 2.6525 | 2.585 | 87 |
| 1782318600 | 2.5325 | -0.05 | -2.03 | 2.57 | 2.61 | 2.5125 | 642 |
| 1782232200 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1782145800 | 2.585 | 0.25 | 10.47 | 2.555 | 2.585 | 2.52 | 50 |
| 1781886600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781800200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781713800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781627400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781541000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781281800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781195400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781109000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781022600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780936200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780677000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780590600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780504200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780417800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780331400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1780072200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1779985800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1779899400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1779813000 | 2.34 | 0.08 | 3.43 | 2.33 | 2.395 | 2.32 | 1 |
| 1779467400 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1779381000 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1779294600 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1779208200 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1779121800 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1778862600 | 2.2625 | 0 | 0.00 | 2.2625 | 2.2625 | 2.2625 | 0 |
| 1778776200 | 2.2625 | -0.02 | -0.88 | 2.185 | 2.275 | 2.185 | 32 |
| 1778689800 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1778603400 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1778517000 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1778257800 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1778171400 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1778085000 | 2.2825 | -0.04 | -1.83 | 2.265 | 2.3025 | 2.265 | 1000 |
| 1777998600 | 2.325 | -0.03 | -1.06 | 2.34 | 2.365 | 2.3025 | 832 |
| 1777653000 | 2.35 | -0.32 | -12.07 | 2.3849999 | 2.3849999 | 2.345 | 800 |
| 1777566600 | 2.6725 | 0 | 0.00 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 1777480200 | 2.6725 | 0 | 0.00 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 1777393800 | 2.6725 | 0 | 0.00 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 1777307400 | 2.6725 | 0 | 0.00 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 1777048200 | 2.6725 | -0.04 | -1.38 | 2.65 | 2.7275 | 2.65 | 3 |
| 1776961800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776875400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776789000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776702600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776443400 | 2.71 | -0.15 | -5.33 | 2.71 | 2.72 | 2.71 | 1133 |
| 1776357000 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1776270600 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1776184200 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1776097800 | 2.8625 | -0.01 | -0.17 | 2.88 | 2.915 | 2.8525 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
