Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.03175 | 0.01 | 0.25 | 6.03175 | 6.03175 | 6.03175 | 0 |
| 1732210200 | 6.017 | 0.3 | 5.24 | 6.017 | 6.017 | 6.017 | 0 |
| 1732123800 | 5.7175 | 0.07 | 1.28 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1732037400 | 5.6449999 | -0.09 | -1.59 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731951000 | 5.73625 | -0.07 | -1.19 | 5.73625 | 5.73625 | 5.73625 | 0 |
| 1731691800 | 5.80525 | 0.11 | 1.97 | 5.793 | 5.8172499 | 5.70275 | 22 |
| 1731605400 | 5.6929999 | 0.14 | 2.48 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1731519000 | 5.555 | 0 | 0.05 | 5.555 | 5.555 | 5.555 | 0 |
| 1731432600 | 5.5525 | -0.01 | -0.21 | 5.5525 | 5.5525 | 5.5525 | 2 |
| 1731346200 | 5.56425 | -0.02 | -0.41 | 5.56425 | 5.56425 | 5.56425 | 0 |
| 1731087000 | 5.587 | 0.02 | 0.40 | 5.587 | 5.587 | 5.587 | 0 |
| 1731000600 | 5.565 | -0.12 | -2.16 | 5.565 | 5.565 | 5.565 | 0 |
| 1730914200 | 5.688 | -0.2 | -3.40 | 5.688 | 5.688 | 5.688 | 0 |
| 1730827800 | 5.888 | -0.02 | -0.41 | 5.888 | 5.888 | 5.888 | 0 |
| 1730741400 | 5.9125 | 0.09 | 1.58 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1730482200 | 5.82025 | 0.05 | 0.86 | 5.82025 | 5.82025 | 5.82025 | 0 |
| 1730395800 | 5.7707499 | 0.21 | 3.79 | 5.7707499 | 5.7707499 | 5.7707499 | 0 |
| 1730309400 | 5.5599999 | -0.37 | -6.29 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1730223000 | 5.93325 | -0.07 | -1.14 | 5.93325 | 5.93325 | 5.93325 | 0 |
| 1730136600 | 6.0015 | -0.04 | -0.72 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 1729873800 | 6.045 | -0.1 | -1.55 | 6.045 | 6.045 | 6.045 | 0 |
| 1729787400 | 6.14 | 0 | 0.06 | 6.14 | 6.14 | 6.14 | 0 |
| 1729701000 | 6.13625 | 0.07 | 1.13 | 6.13625 | 6.13625 | 6.13625 | 0 |
| 1729614600 | 6.0675 | -0.06 | -1.05 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1729528200 | 6.13175 | 0.03 | 0.53 | 6.13175 | 6.13175 | 6.13175 | 0 |
| 1729269000 | 6.0992499 | 0.02 | 0.25 | 6.0992499 | 6.0992499 | 6.0992499 | 0 |
| 1729182600 | 6.08375 | 0.03 | 0.53 | 6.08375 | 6.08375 | 6.08375 | 0 |
| 1729096200 | 6.05175 | 0.02 | 0.31 | 6.05175 | 6.05175 | 6.05175 | 0 |
| 1729009800 | 6.03275 | -0.04 | -0.71 | 6.03275 | 6.03275 | 6.03275 | 0 |
| 1728923400 | 6.0759999 | -0.05 | -0.81 | 6.0759999 | 6.0759999 | 6.0759999 | 8 |
| 1728664200 | 6.12575 | -0.03 | -0.43 | 6.12575 | 6.12575 | 6.12575 | 0 |
| 1728577800 | 6.1525 | -0.05 | -0.77 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 1728491400 | 6.2 | 0.12 | 1.90 | 6.2 | 6.2 | 6.2 | 0 |
| 1728405000 | 6.0845 | 0.07 | 1.15 | 6.0845 | 6.0845 | 6.0845 | 0 |
| 1728318600 | 6.01525 | -0.01 | -0.19 | 6.01525 | 6.01525 | 6.01525 | 0 |
| 1728059400 | 6.0265 | -0.01 | -0.16 | 6.0265 | 6.0265 | 6.0265 | 0 |
| 1727973000 | 6.03625 | 0 | 0.06 | 6.03625 | 6.03625 | 6.03625 | 0 |
| 1727886600 | 6.03275 | -0.02 | -0.35 | 6.03275 | 6.03275 | 6.03275 | 0 |
| 1727800200 | 6.054 | -0.03 | -0.51 | 6.054 | 6.054 | 6.054 | 0 |
| 1727713800 | 6.085 | 0.02 | 0.32 | 6.085 | 6.085 | 6.085 | 0 |
| 1727454600 | 6.06575 | -0.07 | -1.12 | 6.06575 | 6.06575 | 6.06575 | 0 |
| 1727368200 | 6.13475 | -0.01 | -0.10 | 6.13475 | 6.13475 | 6.13475 | 0 |
| 1727281800 | 6.141 | -0 | -0.01 | 6.141 | 6.141 | 6.141 | 0 |
| 1727195400 | 6.1415 | 0.06 | 1.01 | 6.1415 | 6.1415 | 6.1415 | 0 |
| 1727109000 | 6.08025 | -0.08 | -1.25 | 6.08025 | 6.08025 | 6.08025 | 0 |
| 1726849800 | 6.15725 | 0.04 | 0.61 | 6.15725 | 6.15725 | 6.15725 | 0 |
| 1726763400 | 6.11975 | -0.15 | -2.41 | 6.11975 | 6.11975 | 6.11975 | 0 |
| 1726677000 | 6.271 | -0 | -0.00 | 6.271 | 6.271 | 6.271 | 0 |
| 1726590600 | 6.27125 | -0.05 | -0.74 | 6.306 | 6.78 | 5.77275 | 520 |
| 1726504200 | 6.3179999 | -0.09 | -1.41 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1726245000 | 6.40825 | -0.1 | -1.53 | 6.40825 | 6.40825 | 6.40825 | 0 |
| 1726158600 | 6.508 | -0.21 | -3.18 | 6.508 | 6.508 | 6.508 | 0 |
| 1726072200 | 6.7215 | 0.06 | 0.87 | 6.7215 | 6.7215 | 6.7215 | 0 |
| 1725985800 | 6.66375 | -0.06 | -0.92 | 6.66375 | 6.66375 | 6.66375 | 0 |
| 1725899400 | 6.72575 | 0.18 | 2.74 | 6.72575 | 6.72575 | 6.72575 | 0 |
| 1725640200 | 6.5465 | 0.2 | 3.08 | 6.5465 | 6.5465 | 6.5465 | 0 |
| 1725553800 | 6.351 | -0 | -0.02 | 6.351 | 6.351 | 6.351 | 0 |
| 1725467400 | 6.35225 | 0.08 | 1.28 | 6.3965 | 6.849 | 5.781 | 520 |
| 1725381000 | 6.272 | 0.15 | 2.46 | 6.272 | 6.272 | 6.272 | 0 |
| 1725294600 | 6.12125 | -0.03 | -0.51 | 6.12125 | 6.12125 | 6.12125 | 0 |
| 1725035400 | 6.1525 | 0.11 | 1.79 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 1724949000 | 6.04425 | -0.01 | -0.15 | 6.039 | 6.056 | 5.955 | 27 |
| 1724862600 | 6.0535 | 0.05 | 0.78 | 6.0535 | 6.0535 | 6.0535 | 0 |
| 1724776200 | 6.0065 | -0.03 | -0.42 | 6.0065 | 6.0065 | 6.0065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
