Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AIM 09 August 2024 NOTICE 09/08/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from...
GRC International Group PLC 08 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Singer Capital Markets Sec Ltd 08 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
AIM 08 August 2024 NOTICE 08/08/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM GRC INTERNATIONAL GROUP PLC At the request of the Company, trading on AIM for the under-mentioned...
GRC International Group PLC 06 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Singer Capital Markets Sec Ltd 05 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 05 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 01 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Dowgate Capital Limited 01 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...
GRC International Group PLC 30 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.75 | 7.75 | 7.75 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.75 | 7.75 | 7.75 | 0 | 0 | DE |
| 26 | 0 | 0 | 7.75 | 7.9 | 7.75 | 320 | 7.75 | DE |
| 52 | 3.25 | 72.2222222222 | 4.5 | 8 | 4.5 | 27461 | 7.07963365 | DE |
| 156 | -39.25 | -83.5106382979 | 47 | 48.6 | 3.75 | 26766 | 11.28943063 | DE |
| 260 | -14.25 | -64.7727272727 | 22 | 48.6 | 3.75 | 46653 | 21.22372769 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
