Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 79.3 | -0.44 | -0.55 | 79.73 | 80.965 | 77.715 | 20 |
| 1736530200 | 79.74 | -1.01 | -1.24 | 80.89 | 81.445 | 78.915 | 21 |
| 1736443800 | 80.745 | 0.02 | 0.02 | 80.745 | 80.745 | 80.745 | 1 |
| 1736357400 | 80.73 | -0.69 | -0.85 | 80.73 | 80.73 | 80.73 | 1 |
| 1736271000 | 81.42 | -0.92 | -1.11 | 81.65 | 83.35 | 80.39 | 1180 |
| 1736184600 | 82.335 | 1.36 | 1.69 | 81.86 | 83.11 | 80.81 | 717 |
| 1735925400 | 80.97 | 0.47 | 0.58 | 80.97 | 80.97 | 80.97 | 1 |
| 1735839000 | 80.5 | -0.3 | -0.37 | 80.61 | 81.77 | 80.215 | 16 |
| 1735666200 | 80.8 | 0.38 | 0.47 | 80.81 | 80.9 | 80.56 | 34 |
| 1735579800 | 80.42 | -0.77 | -0.95 | 80.42 | 80.42 | 80.42 | 2 |
| 1735320600 | 81.19 | 0.67 | 0.83 | 81.2 | 81.39 | 80.75 | 23 |
| 1735061400 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734975000 | 80.52 | -0.31 | -0.38 | 80.52 | 80.52 | 80.52 | 7 |
| 1734715800 | 80.83 | 0.72 | 0.91 | 79.43 | 81.07 | 78.81 | 21 |
| 1734629400 | 80.105 | -2.18 | -2.64 | 80.5 | 81.215 | 79.54 | 75 |
| 1734543000 | 82.28 | 0.25 | 0.31 | 82 | 83.08 | 81.85 | 16 |
| 1734456600 | 82.025 | -0.68 | -0.82 | 82.18 | 82.455 | 81.65 | 52 |
| 1734370200 | 82.705 | 0.16 | 0.19 | 82.79 | 83.165 | 82.45 | 14 |
| 1734111000 | 82.55 | -0.4 | -0.48 | 83.11 | 84.415 | 81.545 | 176 |
| 1734024600 | 82.945 | -0.17 | -0.20 | 83.35 | 84.18 | 81.42 | 20 |
| 1733938200 | 83.115 | -0.02 | -0.02 | 83.115 | 83.115 | 83.115 | 4 |
| 1733851800 | 83.13 | -0.46 | -0.55 | 83.13 | 83.22 | 82.93 | 15228 |
| 1733765400 | 83.59 | -0.85 | -1.00 | 83.59 | 83.59 | 83.59 | 1 |
| 1733506200 | 84.435 | -0.14 | -0.17 | 84.435 | 84.435 | 84.435 | 1 |
| 1733419800 | 84.575 | 0.22 | 0.26 | 84.91 | 86.06 | 82.925 | 463 |
| 1733333400 | 84.355 | 0.53 | 0.63 | 84.12 | 85.68 | 82.75 | 65 |
| 1733247000 | 83.83 | -0.05 | -0.05 | 83.83 | 83.83 | 83.83 | 1 |
| 1733160600 | 83.875 | -0.07 | -0.08 | 83.875 | 83.875 | 83.875 | 4 |
| 1732901400 | 83.94 | 0.26 | 0.31 | 83.94 | 83.94 | 83.94 | 13 |
| 1732815000 | 83.68 | 0.37 | 0.44 | 83.63 | 85.15 | 83.405 | 129 |
| 1732728600 | 83.315 | -0.14 | -0.17 | 84.02 | 85.235 | 82.29 | 16 |
| 1732642200 | 83.455 | -0.08 | -0.09 | 83.455 | 83.455 | 83.455 | 20 |
| 1732555800 | 83.53 | 0.66 | 0.80 | 83.34 | 84.955 | 81.84 | 167 |
| 1732296600 | 82.87 | 0.41 | 0.50 | 82.87 | 82.87 | 82.87 | 0 |
| 1732210200 | 82.46 | 1.21 | 1.49 | 82.46 | 82.46 | 82.46 | 23 |
| 1732123800 | 81.25 | -0.21 | -0.26 | 81.25 | 81.25 | 81.25 | 1 |
| 1732037400 | 81.46 | 0 | 0.00 | 81.82 | 82.615 | 79.665 | 177 |
| 1731951000 | 81.46 | -0.04 | -0.04 | 81.57 | 82.24 | 79.445 | 3 |
| 1731691800 | 81.495 | -1.53 | -1.84 | 81.85 | 83.495 | 79.675 | 114 |
| 1731605400 | 83.02 | -0.24 | -0.28 | 83.02 | 83.02 | 83.02 | 15 |
| 1731519000 | 83.255 | -0.09 | -0.11 | 83.23 | 84.16 | 81.8 | 11672 |
| 1731432600 | 83.345 | -0.31 | -0.37 | 83.3 | 84.495 | 81.87 | 28 |
| 1731346200 | 83.655 | 0.31 | 0.38 | 83.71 | 84.65 | 82.01 | 68 |
| 1731087000 | 83.34 | 0.42 | 0.51 | 83.45 | 84.32 | 82.165 | 93 |
| 1731000600 | 82.92 | 0.99 | 1.21 | 82.55 | 84.065 | 81.525 | 1060 |
| 1730914200 | 81.93 | 1.93 | 2.41 | 82.21 | 83.31 | 80.54 | 149 |
| 1730827800 | 80.005 | 0.3 | 0.37 | 79.33 | 80.93 | 78.13 | 9912 |
| 1730741400 | 79.71 | 0.08 | 0.11 | 79.94 | 80.8 | 78.045 | 60 |
| 1730482200 | 79.625 | 0.35 | 0.44 | 79.65 | 80.965 | 78 | 116 |
| 1730395800 | 79.275 | -1.22 | -1.52 | 80.26 | 81.33 | 78.785 | 26868 |
| 1730309400 | 80.495 | -0.18 | -0.22 | 80.38 | 81.73 | 78.62 | 13 |
| 1730223000 | 80.675 | 0.11 | 0.14 | 80.44 | 81.77 | 79.52 | 17 |
| 1730136600 | 80.56 | 0.02 | 0.02 | 80.83 | 81.86 | 79.64 | 405 |
| 1729873800 | 80.54 | 0.07 | 0.08 | 80.54 | 80.54 | 80.54 | 367 |
| 1729787400 | 80.475 | -0.13 | -0.16 | 80.475 | 80.475 | 80.475 | 0 |
| 1729701000 | 80.605 | -0.32 | -0.40 | 80.605 | 80.605 | 80.605 | 1 |
| 1729614600 | 80.925 | -0.12 | -0.14 | 80.83 | 80.97 | 80.765 | 25 |
| 1729528200 | 81.04 | -0.55 | -0.67 | 81.04 | 81.04 | 81.04 | 1 |
| 1729269000 | 81.59 | -0.2 | -0.24 | 81.63 | 82.69 | 80.255 | 133 |
| 1729182600 | 81.785 | 0.62 | 0.76 | 81.88 | 83 | 80.42 | 38 |
| 1729096200 | 81.165 | -0.21 | -0.26 | 80.98 | 81.945 | 80.63 | 104 |
| 1729009800 | 81.375 | -0.15 | -0.18 | 81.88 | 82.855 | 80.225 | 23 |
| 1728923400 | 81.52 | 0.6 | 0.74 | 81.67 | 82.52 | 80.085 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
