Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 82.46 | 1.21 | 1.49 | 82.46 | 82.46 | 82.46 | 23 |
| 1732123800 | 81.25 | -0.21 | -0.26 | 81.25 | 81.25 | 81.25 | 1 |
| 1732037400 | 81.46 | 0 | 0.00 | 81.82 | 82.615 | 79.665 | 177 |
| 1731951000 | 81.46 | -0.04 | -0.04 | 81.57 | 82.24 | 79.445 | 3 |
| 1731691800 | 81.495 | -1.53 | -1.84 | 81.85 | 83.495 | 79.675 | 114 |
| 1731605400 | 83.02 | -0.24 | -0.28 | 83.02 | 83.02 | 83.02 | 15 |
| 1731519000 | 83.255 | -0.09 | -0.11 | 83.23 | 84.16 | 81.8 | 11672 |
| 1731432600 | 83.345 | -0.31 | -0.37 | 83.3 | 84.495 | 81.87 | 28 |
| 1731346200 | 83.655 | 0.31 | 0.38 | 83.71 | 84.65 | 82.01 | 68 |
| 1731087000 | 83.34 | 0.42 | 0.51 | 83.45 | 84.32 | 82.165 | 93 |
| 1731000600 | 82.92 | 0.99 | 1.21 | 82.55 | 84.065 | 81.525 | 1060 |
| 1730914200 | 81.93 | 1.93 | 2.41 | 82.21 | 83.31 | 80.54 | 149 |
| 1730827800 | 80.005 | 0.3 | 0.37 | 79.33 | 80.93 | 78.13 | 9912 |
| 1730741400 | 79.71 | 0.08 | 0.11 | 79.94 | 80.8 | 78.045 | 60 |
| 1730482200 | 79.625 | 0.35 | 0.44 | 79.65 | 80.965 | 78 | 116 |
| 1730395800 | 79.275 | -1.22 | -1.52 | 80.26 | 81.33 | 78.785 | 26868 |
| 1730309400 | 80.495 | -0.18 | -0.22 | 80.38 | 81.73 | 78.62 | 13 |
| 1730223000 | 80.675 | 0.11 | 0.14 | 80.44 | 81.77 | 79.52 | 17 |
| 1730136600 | 80.56 | 0.02 | 0.02 | 80.83 | 81.86 | 79.64 | 405 |
| 1729873800 | 80.54 | 0.07 | 0.08 | 80.54 | 80.54 | 80.54 | 367 |
| 1729787400 | 80.475 | -0.13 | -0.16 | 80.475 | 80.475 | 80.475 | 0 |
| 1729701000 | 80.605 | -0.32 | -0.40 | 80.605 | 80.605 | 80.605 | 1 |
| 1729614600 | 80.925 | -0.12 | -0.14 | 80.83 | 80.97 | 80.765 | 25 |
| 1729528200 | 81.04 | -0.55 | -0.67 | 81.04 | 81.04 | 81.04 | 1 |
| 1729269000 | 81.59 | -0.2 | -0.24 | 81.63 | 82.69 | 80.255 | 133 |
| 1729182600 | 81.785 | 0.62 | 0.76 | 81.88 | 83 | 80.42 | 38 |
| 1729096200 | 81.165 | -0.21 | -0.26 | 80.98 | 81.945 | 80.63 | 104 |
| 1729009800 | 81.375 | -0.15 | -0.18 | 81.88 | 82.855 | 80.225 | 23 |
| 1728923400 | 81.52 | 0.6 | 0.74 | 81.67 | 82.52 | 80.085 | 46 |
| 1728664200 | 80.92 | 0.63 | 0.78 | 80.92 | 80.92 | 80.92 | 3 |
| 1728577800 | 80.29 | 0.14 | 0.17 | 80.29 | 80.29 | 80.29 | 0 |
| 1728491400 | 80.15 | 0.6 | 0.75 | 80.15 | 80.15 | 80.15 | 1 |
| 1728405000 | 79.55 | 0.29 | 0.37 | 79.55 | 79.55 | 79.55 | 3 |
| 1728318600 | 79.26 | 0.56 | 0.71 | 78.88 | 80.23 | 77.915 | 208 |
| 1728059400 | 78.7 | 0.17 | 0.22 | 78.87 | 80.495 | 77.74 | 27 |
| 1727973000 | 78.525 | -0.24 | -0.30 | 78.525 | 78.525 | 78.525 | 0 |
| 1727886600 | 78.76 | 0.36 | 0.45 | 78.54 | 79.665 | 77.435 | 106 |
| 1727800200 | 78.405 | -0.57 | -0.72 | 78.405 | 78.405 | 78.405 | 3 |
| 1727713800 | 78.975 | -0.44 | -0.55 | 79.36 | 80.01 | 77.65 | 16 |
| 1727454600 | 79.41 | 0.22 | 0.28 | 79.79 | 80.615 | 77.93 | 9307 |
| 1727368200 | 79.185 | 0.23 | 0.30 | 79.84 | 80.575 | 77.995 | 104 |
| 1727281800 | 78.95 | 0.31 | 0.39 | 78.83 | 80.415 | 77.73 | 336 |
| 1727195400 | 78.64 | 0.16 | 0.20 | 78.6 | 78.665 | 78.375 | 121 |
| 1727109000 | 78.48 | 0.42 | 0.54 | 78.48 | 78.48 | 78.48 | 1 |
| 1726849800 | 78.055 | -0.54 | -0.68 | 78.43 | 79.57 | 76.52 | 257 |
| 1726763400 | 78.59 | 1.01 | 1.30 | 78.59 | 78.59 | 78.59 | 4580 |
| 1726677000 | 77.585 | -0.51 | -0.65 | 77.585 | 77.585 | 77.585 | 1 |
| 1726590600 | 78.09 | 0.53 | 0.68 | 78.09 | 78.09 | 78.09 | 0 |
| 1726504200 | 77.565 | 0.08 | 0.10 | 77.565 | 77.565 | 77.565 | 0 |
| 1726245000 | 77.49 | 0.91 | 1.18 | 77.49 | 77.49 | 77.49 | 0 |
| 1726158600 | 76.585 | 1.86 | 2.49 | 76.64 | 77.875 | 75.22 | 22793 |
| 1726072200 | 74.725 | -0.67 | -0.89 | 75.44 | 76.895 | 74.17 | 2091 |
| 1725985800 | 75.395 | 0.32 | 0.43 | 75.51 | 77.075 | 74.14 | 47741 |
| 1725899400 | 75.075 | 0.36 | 0.48 | 75.075 | 75.075 | 75.075 | 1 |
| 1725640200 | 74.72 | -0.85 | -1.12 | 74.72 | 74.72 | 74.72 | 0 |
| 1725553800 | 75.57 | -0.62 | -0.81 | 75.57 | 75.57 | 75.57 | 2 |
| 1725467400 | 76.185 | -0.73 | -0.94 | 76.02 | 77.445 | 75.15 | 7 |
| 1725381000 | 76.91 | -1 | -1.28 | 76.91 | 76.91 | 76.91 | 42 |
| 1725294600 | 77.905 | 0.64 | 0.82 | 77.905 | 77.905 | 77.905 | 0 |
| 1725035400 | 77.27 | -0.5 | -0.64 | 77.27 | 77.27 | 77.27 | 0 |
| 1724949000 | 77.77 | 0.58 | 0.76 | 77.25 | 78.745 | 76.415 | 282 |
| 1724862600 | 77.185 | -0.32 | -0.41 | 77.185 | 77.185 | 77.185 | 1 |
| 1724776200 | 77.505 | -0.15 | -0.19 | 77.5 | 78.42 | 77.15 | 1900 |
| 1724430600 | 77.65 | 0.39 | 0.50 | 77.1 | 78.9 | 76.25 | 332 |
| 1724344200 | 77.26 | -0.05 | -0.06 | 77.26 | 77.26 | 77.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
