Action - HALO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,25

Prix Achat

0,20

Prix Vente

0,30

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

0,25

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

HaloSource To Delist On March 12 As Shareholders Approve Asset Sale (ALLISS)

News) - HaloSource Corp on Wednesday said its shareholders approved the company's shares cancellation from trading on ...

HaloSource Prepares To Wind Up After Asset Sale To Strix (ALLISS)

News) - HaloSource Corp on Thursday said it intends to leave AIM and wind up after selling its assets to Strix Group P ...

Strix Offers To Acquire HaloSource Assets For USD1.3 Million

News) - Strix Group PLC on Thursday said it has made an offer to acquire assets from HaloSource Corp for USD1.3 millio ...

HaloSource Shares Suspended From AIM As Finance Options Come Up Short (ALLISS)

News) - HaloSource Corp said Thursday it has been granted an immediate suspension of its shares from London's AIM. Th ...

HaloSource Explores Financing Options Amid Constraint Cash Position

News) - HaloSource Corp on Monday said that it is exploring new financing options as its current cash resources will o ...

HaloSource Shares Drop On Loss Expectations And Funding Need

News) - Shares in HaloSource Corp dropped on Friday as the company guided for a widened annual loss and said it needs ...

HaloSource Launches New Filtering Bottle And Subscription Service

News) - HaloSource Corp said Thursday it launched a new filtering water bottle and filter replacement subscription ser ...

HaloSource's Astrea Gets Green Light From Water Quality Association

News) - HaloSource Corp on Tuesday said its astrea ONE filtering water bottle has been certified to the NSF53 standard ...

HaloSource Interim Loss Widens, Sees Higher Revenue In Second Half

News) - HaloSource Corp on Thursday posted a widened pretax loss mainly due to marketing expenses and costs relating t ...

HaloSource To Raise GBP1.6 Million For US Launch Of Lead Filter Tech (ALLISS)

News) - HaloSource Corp said Tuesday it intends to raise GBP1.6 million through the issue of 158.6 million shares at a ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCGLSealand Capital Galaxy Limited	0,21p (50,00%)	219,35M
PPSProton Motor Power Systems Plc	0,175p (40,00%)	3,79M
PXCPhoenix Copper Limited	7,00p (37,25%)	5,13M
SLFRSlf Realisation Fund Limited	1,49p (29,57%)	827,89k
NWORNational World Plc	19,00p (26,67%)	2,74M
WEBWebis Holdings Plc	0,125p (-68,75%)	28,06M
HEMOHemogenyx Pharmaceuticals Plc	1,15p (-24,59%)	102,87M
AMGOAmigo Holdings Plc	0,525p (-16,67%)	15,73M
PLAZPlaza Centers N.v.	25,00p (-16,67%)	2k
AURRAurrigo International Plc	52,50p (-15,32%)	66,25k
NTVONativo Resources Plc	0,0026p (13,04%)	4,92B
CPXCap-xx Limited	0,14p (9,80%)	395,59M
NTOGNostra Terra Oil And Gas Company Plc	0,02275p (-4,21%)	394,31M
VELAVela Technologies Plc	0,007p (-6,67%)	336,14M
MSMNMosman Oil And Gas Limited	0,0395p (-3,66%)	314,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Halosource Cp (HALO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HALO Dernières nouvelles

HaloSource To Delist On March 12 As Shareholders Approve Asset Sale (ALLISS)

HaloSource Prepares To Wind Up After Asset Sale To Strix (ALLISS)

Strix Offers To Acquire HaloSource Assets For USD1.3 Million

HaloSource Shares Suspended From AIM As Finance Options Come Up Short (ALLISS)

HaloSource Explores Financing Options Amid Constraint Cash Position

HaloSource Shares Drop On Loss Expectations And Funding Need

HaloSource Launches New Filtering Bottle And Subscription Service

HaloSource's Astrea Gets Green Light From Water Quality Association

HaloSource Interim Loss Widens, Sees Higher Revenue In Second Half

HaloSource To Raise GBP1.6 Million For US Launch Of Lead Filter Tech (ALLISS)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Halosource Cp (HALO) Cours

Halosource Cp (HALO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HALO Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE