Premium
Hsbc Icav Cn Go (HCGG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 11.022 | -0.01 | -0.07 | 11.022 | 11.022 | 11.022 | 0 |
| 1745425800 | 11.03 | 0.01 | 0.11 | 11.03 | 11.03 | 11.03 | 0 |
| 1745339400 | 11.018 | -0.02 | -0.20 | 11.018 | 11.018 | 11.018 | 0 |
| 1744907400 | 11.04 | -0.01 | -0.09 | 11.04 | 11.04 | 11.04 | 0 |
| 1744821000 | 11.05 | -0.03 | -0.23 | 11.05 | 11.05 | 11.05 | 0 |
| 1744734600 | 11.075 | -0.02 | -0.15 | 11.075 | 11.075 | 11.075 | 0 |
| 1744648200 | 11.092 | -0 | -0.02 | 11.092 | 11.092 | 11.092 | 89 |
| 1744389000 | 11.094 | -0.04 | -0.31 | 11.094 | 11.094 | 11.094 | 0 |
| 1744302600 | 11.129 | 0.07 | 0.64 | 11.129 | 11.129 | 11.129 | 198 |
| 1744216200 | 11.058 | 0.06 | 0.54 | 11.058 | 11.058 | 11.058 | 0 |
| 1744129800 | 10.999 | -0.01 | -0.06 | 10.999 | 10.999 | 10.999 | 0 |
| 1744043400 | 11.006 | 0.05 | 0.43 | 11.006 | 11.006 | 11.006 | 0 |
| 1743784200 | 10.959 | -0.02 | -0.16 | 10.988 | 11.004 | 10.946 | 7415 |
| 1743697800 | 10.977 | 0.05 | 0.44 | 10.977 | 10.977 | 10.977 | 0 |
| 1743611400 | 10.929 | 0 | 0.00 | 10.95 | 10.95 | 10.929 | 620 |
| 1743525000 | 10.929 | 0.02 | 0.14 | 10.929 | 10.929 | 10.929 | 0 |
| 1743438600 | 10.914 | 0.01 | 0.08 | 10.914 | 10.914 | 10.914 | 0 |
| 1743183000 | 10.905 | -0.01 | -0.07 | 10.905 | 10.905 | 10.905 | 0 |
| 1743096600 | 10.913 | -0.04 | -0.36 | 10.948 | 11.056 | 10.774 | 16274 |
| 1743010200 | 10.952 | 0.04 | 0.34 | 10.952 | 10.952 | 10.952 | 0 |
| 1742923800 | 10.915 | 0.02 | 0.15 | 10.915 | 10.915 | 10.915 | 0 |
| 1742837400 | 10.899 | 0.04 | 0.34 | 10.899 | 10.899 | 10.899 | 0 |
| 1742578200 | 10.862 | 0 | 0.03 | 10.862 | 10.862 | 10.862 | 0 |
| 1742491800 | 10.859 | 0.02 | 0.14 | 10.859 | 10.859 | 10.859 | 0 |
| 1742405400 | 10.844 | -0.02 | -0.16 | 10.844 | 10.844 | 10.844 | 0 |
| 1742319000 | 10.861 | 0.01 | 0.06 | 10.861 | 10.861 | 10.861 | 0 |
| 1742232600 | 10.854 | -0.02 | -0.17 | 10.854 | 10.854 | 10.854 | 0 |
| 1741973400 | 10.873 | -0.01 | -0.06 | 10.873 | 10.873 | 10.873 | 0 |
| 1741887000 | 10.879 | 0.01 | 0.09 | 10.879 | 10.879 | 10.879 | 0 |
| 1741800600 | 10.869 | 0 | 0.01 | 10.869 | 10.869 | 10.869 | 0 |
| 1741714200 | 10.868 | -0.04 | -0.32 | 10.868 | 10.868 | 10.868 | 0 |
| 1741627800 | 10.903 | 0.01 | 0.09 | 10.903 | 10.903 | 10.903 | 0 |
| 1741368600 | 10.893 | -0.04 | -0.37 | 10.912 | 11.014 | 10.874 | 45 |
| 1741282200 | 10.934 | -0.02 | -0.22 | 10.928 | 11.053 | 10.791 | 1671 |
| 1741195800 | 10.958 | 0 | 0.00 | 11.038 | 11.072 | 10.939 | 2259 |
| 1741109400 | 10.958 | -0.01 | -0.13 | 10.958 | 10.958 | 10.958 | 0 |
| 1741023000 | 10.972 | 0.01 | 0.08 | 10.972 | 10.972 | 10.972 | 0 |
| 1740763800 | 10.963 | 0.04 | 0.41 | 10.963 | 10.963 | 10.963 | 0 |
| 1740677400 | 10.918 | -0 | -0.01 | 10.912 | 10.921 | 10.765 | 1590 |
| 1740591000 | 10.919 | 0.01 | 0.05 | 10.919 | 10.919 | 10.919 | 0 |
| 1740504600 | 10.913 | 0.01 | 0.07 | 10.913 | 10.913 | 10.913 | 0 |
| 1740418200 | 10.905 | -0.03 | -0.29 | 10.908 | 10.917 | 10.889 | 2436 |
| 1740159000 | 10.937 | -0.02 | -0.17 | 10.937 | 10.937 | 10.937 | 0 |
| 1740072600 | 10.956 | -0.01 | -0.05 | 10.956 | 10.956 | 10.956 | 0 |
| 1739986200 | 10.962 | -0 | -0.04 | 10.962 | 10.962 | 10.962 | 0 |
| 1739899800 | 10.966 | 0.01 | 0.09 | 10.966 | 10.966 | 10.966 | 0 |
| 1739813400 | 10.956 | -0.05 | -0.42 | 10.956 | 10.956 | 10.956 | 0 |
| 1739554200 | 11.002 | -0 | -0.04 | 11.002 | 11.002 | 11.002 | 0 |
| 1739467800 | 11.006 | -0.1 | -0.94 | 11.006 | 11.006 | 11.006 | 0 |
| 1739381400 | 11.11 | -0 | -0.02 | 11.11 | 11.11 | 11.11 | 0 |
| 1739295000 | 11.112 | -0.03 | -0.29 | 11.126 | 11.126 | 11.112 | 268 |
| 1739208600 | 11.144 | 0.02 | 0.13 | 11.144 | 11.144 | 11.144 | 0 |
| 1738949400 | 11.129 | 0.01 | 0.07 | 11.129 | 11.129 | 11.129 | 0 |
| 1738863000 | 11.121 | -0.01 | -0.10 | 11.121 | 11.121 | 11.121 | 0 |
| 1738776600 | 11.132 | -0.06 | -0.52 | 11.132 | 11.132 | 11.132 | 268 |
| 1738690200 | 11.19 | 0.03 | 0.22 | 11.232 | 11.27 | 11.07 | 8392 |
| 1738603800 | 11.165 | -0.01 | -0.06 | 11.202 | 11.297 | 10.967 | 22752 |
| 1738344600 | 11.172 | 0.04 | 0.38 | 11.172 | 11.172 | 11.172 | 0 |
| 1738258200 | 11.13 | 0.01 | 0.05 | 11.13 | 11.13 | 11.13 | 0 |
| 1738171800 | 11.124 | 0.02 | 0.18 | 11.124 | 11.124 | 11.124 | 0 |
| 1738085400 | 11.104 | -0 | -0.01 | 11.122 | 11.122 | 11.104 | 553 |
| 1737999000 | 11.105 | 0.02 | 0.19 | 11.105 | 11.105 | 11.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
