Premium
HSBC Securities Services Ireland Limited (HMCT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 12.627 | -0.19 | -1.45 | 12.64 | 12.713 | 12.619 | 616 |
| 1783441800 | 12.813 | -0.19 | -1.45 | 12.83 | 12.842 | 12.801 | 273 |
| 1783355400 | 13.001 | 0.07 | 0.54 | 13.01 | 13.011 | 12.995 | 226 |
| 1783096200 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1783009800 | 12.931 | -0.45 | -3.38 | 12.934 | 13.037 | 12.879 | 3880 |
| 1782923400 | 13.384 | 0.23 | 1.73 | 13.256 | 13.411 | 13.233 | 260 |
| 1782837000 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1782750600 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1782491400 | 13.156 | -0.43 | -3.17 | 13.058 | 13.184 | 13.028 | 3168 |
| 1782405000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1782318600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1782232200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1782145800 | 13.586 | 0.31 | 2.37 | 13.592 | 13.637 | 13.561 | 3588 |
| 1781886600 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1781800200 | 13.272 | 0.13 | 1.00 | 13.312 | 13.337 | 13.25 | 5224 |
| 1781713800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1781627400 | 13.14 | 0.27 | 2.09 | 13.154 | 13.183 | 13.121 | 4887 |
| 1781541000 | 12.871 | 0 | 0.00 | 12.871 | 12.871 | 12.871 | 0 |
| 1781281800 | 12.871 | 0.25 | 1.94 | 12.828 | 12.902 | 12.808 | 1853 |
| 1781195400 | 12.626 | -0.03 | -0.23 | 12.618 | 12.666 | 12.487 | 589 |
| 1781109000 | 12.655 | -0.04 | -0.30 | 12.646 | 12.698 | 12.575 | 22489 |
| 1781022600 | 12.693 | 0.15 | 1.17 | 12.816 | 12.838 | 12.692 | 64756 |
| 1780936200 | 12.546 | -0.2 | -1.57 | 12.51 | 12.599 | 12.493 | 8390 |
| 1780677000 | 12.746 | -0.42 | -3.15 | 12.806 | 12.886 | 12.738 | 3052 |
| 1780590600 | 13.161 | 0 | 0.00 | 13.161 | 13.161 | 13.161 | 0 |
| 1780504200 | 13.161 | 0 | 0.00 | 13.161 | 13.161 | 13.161 | 0 |
| 1780417800 | 13.161 | 0.24 | 1.85 | 13.148 | 13.165 | 13.114 | 2235 |
| 1780331400 | 12.922 | -0.25 | -1.89 | 12.924 | 12.936 | 12.876 | 648 |
| 1780072200 | 13.171 | 0 | 0.00 | 13.171 | 13.171 | 13.171 | 0 |
| 1779985800 | 13.171 | 0.04 | 0.30 | 13.134 | 13.176 | 13.095 | 495 |
| 1779899400 | 13.131 | -0.06 | -0.42 | 13.13 | 13.151 | 13.121 | 596 |
| 1779813000 | 13.186 | 0.28 | 2.14 | 13.224 | 13.225 | 13.182 | 962 |
| 1779467400 | 12.91 | 0.07 | 0.56 | 12.896 | 12.943 | 12.822 | 449 |
| 1779381000 | 12.838 | -0.02 | -0.17 | 12.816 | 12.851 | 12.807 | 1860 |
| 1779294600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1779208200 | 12.86 | -0.06 | -0.50 | 12.942 | 12.969 | 12.846 | 2152 |
| 1779121800 | 12.924 | -0.06 | -0.42 | 12.968 | 12.969 | 12.924 | 2445 |
| 1778862600 | 12.979 | -0.57 | -4.19 | 12.976 | 13.012 | 12.949 | 177 |
| 1778776200 | 13.546 | 0 | 0.00 | 13.546 | 13.546 | 13.546 | 0 |
| 1778689800 | 13.546 | 0.26 | 1.99 | 13.46 | 13.546 | 13.403 | 296 |
| 1778603400 | 13.282 | -0.13 | -0.99 | 13.296 | 13.296 | 13.273 | 68 |
| 1778517000 | 13.415 | 0.31 | 2.33 | 13.356 | 13.417 | 13.333 | 5115 |
| 1778257800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1778171400 | 13.11 | 0.22 | 1.68 | 13.146 | 13.18 | 13.104 | 2385 |
| 1778085000 | 12.894 | 0 | 0.00 | 12.894 | 12.894 | 12.894 | 0 |
| 1777998600 | 12.894 | 0 | 0.00 | 12.894 | 12.894 | 12.894 | 0 |
| 1777653000 | 12.894 | 0 | 0.00 | 12.894 | 12.894 | 12.894 | 0 |
| 1777566600 | 12.894 | 0.25 | 1.97 | 12.776 | 12.894 | 12.765 | 725 |
| 1777480200 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1777393800 | 12.645 | -0.07 | -0.54 | 12.7 | 12.7 | 12.604 | 14071 |
| 1777307400 | 12.714 | -0.11 | -0.84 | 12.75 | 12.769 | 12.709 | 3437 |
| 1777048200 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1776961800 | 12.822 | 0.01 | 0.05 | 12.738 | 12.824 | 12.727 | 541 |
| 1776875400 | 12.815 | 0.07 | 0.57 | 12.808 | 12.829 | 12.78 | 1410 |
| 1776789000 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1776702600 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1776443400 | 12.742 | 0.09 | 0.68 | 12.664 | 12.761 | 12.625 | 470 |
| 1776357000 | 12.656 | -0.01 | -0.07 | 12.698 | 12.698 | 12.638 | 9049 |
| 1776270600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1776184200 | 12.665 | 0.22 | 1.76 | 12.588 | 12.682 | 12.574 | 19086 |
| 1776097800 | 12.446 | 0.04 | 0.35 | 12.46 | 12.46 | 12.427 | 482 |
| 1775838600 | 12.402 | 0.2 | 1.61 | 12.414 | 12.424 | 12.383 | 714 |
| 1775752200 | 12.205 | -0.1 | -0.83 | 12.208 | 12.208 | 12.157 | 3381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
