Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1783528200 | 21.215 | -0.46 | -2.11 | 21.24 | 21.395 | 21.205 | 1938 |
| 1783441800 | 21.6725 | 0 | 0.00 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1783355400 | 21.6725 | 0 | 0.00 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1783096200 | 21.6725 | 0 | 0.00 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1783009800 | 21.6725 | 0 | 0.00 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1782923400 | 21.6725 | 0 | 0.00 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1782837000 | 21.6725 | 0.23 | 1.07 | 21.635 | 21.7825 | 21.61 | 292 |
| 1782750600 | 21.4425 | 0 | 0.00 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1782491400 | 21.4425 | 0 | 0.00 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1782405000 | 21.4425 | 0 | 0.00 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1782318600 | 21.4425 | -0.12 | -0.56 | 21.34 | 21.465 | 21.3275 | 1051 |
| 1782232200 | 21.5625 | 0 | 0.00 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1782145800 | 21.5625 | 0 | 0.00 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1781886600 | 21.5625 | -0.05 | -0.24 | 21.6 | 21.76 | 21.255 | 9724 |
| 1781800200 | 21.615 | 0.79 | 3.77 | 21.585 | 21.645 | 21.4725 | 5000 |
| 1781713800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781627400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781541000 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781281800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781195400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781109000 | 20.83 | -0.02 | -0.07 | 20.91 | 20.91 | 20.5625 | 2455 |
| 1781022600 | 20.845 | -0.3 | -1.41 | 20.99 | 20.99 | 20.845 | 11946 |
| 1780936200 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780677000 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780590600 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780504200 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780417800 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780331400 | 21.1425 | 0 | 0.00 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1780072200 | 21.1425 | -0.04 | -0.19 | 21.225 | 21.29 | 21.1425 | 13892 |
| 1779985800 | 21.1825 | 0 | 0.00 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1779899400 | 21.1825 | 0 | 0.00 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1779813000 | 21.1825 | 0.13 | 0.59 | 21.235 | 21.25 | 21.1825 | 1222 |
| 1779467400 | 21.0575 | 0.19 | 0.90 | 21.03 | 21.1125 | 20.97 | 280 |
| 1779381000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1779294600 | 20.87 | 0.28 | 1.36 | 20.53 | 20.955 | 20.5225 | 352 |
| 1779208200 | 20.59 | 0.06 | 0.30 | 20.7 | 20.7875 | 20.5575 | 1135 |
| 1779121800 | 20.5275 | 0 | 0.00 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1778862600 | 20.5275 | 0.01 | 0.04 | 20.575 | 20.615 | 20.4525 | 208 |
| 1778776200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1778689800 | 20.52 | -0.1 | -0.47 | 20.425 | 20.5375 | 20.4025 | 300 |
| 1778603400 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1778517000 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1778257800 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1778171400 | 20.6175 | -0.24 | -1.15 | 20.805 | 20.8375 | 20.6175 | 5060 |
| 1778085000 | 20.8575 | 0.51 | 2.51 | 20.85 | 20.9425 | 20.745 | 5385 |
| 1777998600 | 20.3475 | -0.12 | -0.59 | 20.195 | 20.3575 | 20.1825 | 5199 |
| 1777653000 | 20.4675 | 0.02 | 0.11 | 20.445 | 20.5175 | 20.4275 | 3801 |
| 1777566600 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1777480200 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1777393800 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1777307400 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1777048200 | 20.445 | -0.23 | -1.11 | 20.37 | 20.6025 | 20.36 | 13255 |
| 1776961800 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1776875400 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1776789000 | 20.675 | -0.18 | -0.86 | 20.87 | 20.94 | 20.6425 | 15217 |
| 1776702600 | 20.855 | -0.16 | -0.76 | 20.865 | 20.88 | 20.7375 | 18625 |
| 1776443400 | 21.015 | 0.46 | 2.24 | 20.76 | 21.05 | 20.7325 | 774 |
| 1776322800 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1776236400 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1776150000 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1776063600 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1775804400 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
