Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 15.845 | -0.08 | -0.51 | 15.845 | 15.845 | 15.845 | 0 |
| 1734370200 | 15.927 | -0.08 | -0.51 | 15.942 | 15.986 | 15.879 | 10 |
| 1734111000 | 16.008 | 0.01 | 0.06 | 16.008 | 16.008 | 16.008 | 0 |
| 1734024600 | 15.999 | 0.04 | 0.22 | 15.99 | 16.003 | 15.978 | 100 |
| 1733938200 | 15.964 | 0.02 | 0.14 | 15.96 | 15.965 | 15.923 | 5568 |
| 1733851800 | 15.941 | -0.15 | -0.94 | 15.941 | 15.941 | 15.941 | 0 |
| 1733765400 | 16.093 | -0 | -0.03 | 16.093 | 16.093 | 16.093 | 0 |
| 1733506200 | 16.097999 | 0.03 | 0.19 | 16.097999 | 16.097999 | 16.097999 | 70 |
| 1733419800 | 16.067 | 0.07 | 0.41 | 16.067 | 16.067 | 16.067 | 0 |
| 1733333400 | 16.001 | 0.01 | 0.05 | 15.994 | 16.003 | 15.985 | 5301 |
| 1733247000 | 15.993 | 0.12 | 0.72 | 15.993 | 15.993 | 15.993 | 124 |
| 1733160600 | 15.878 | 0.06 | 0.41 | 15.878 | 15.878 | 15.878 | 0 |
| 1732901400 | 15.813 | 0.07 | 0.44 | 15.813 | 15.813 | 15.813 | 0 |
| 1732815000 | 15.743 | 0.05 | 0.31 | 15.743 | 15.743 | 15.743 | 0 |
| 1732728600 | 15.695 | -0.06 | -0.39 | 15.695 | 15.695 | 15.695 | 1648 |
| 1732642200 | 15.757 | -0.09 | -0.56 | 15.757 | 15.757 | 15.757 | 0 |
| 1732555800 | 15.846 | 0.08 | 0.51 | 15.846 | 15.846 | 15.846 | 45 |
| 1732296600 | 15.765 | 0.14 | 0.88 | 15.765 | 15.765 | 15.765 | 0 |
| 1732210200 | 15.627 | 0.09 | 0.57 | 15.627 | 15.627 | 15.627 | 0 |
| 1732123800 | 15.538 | -0.07 | -0.42 | 15.538 | 15.538 | 15.538 | 0 |
| 1732037400 | 15.603 | -0.07 | -0.41 | 15.603 | 15.603 | 15.603 | 0 |
| 1731951000 | 15.668 | 0.02 | 0.12 | 15.668 | 15.668 | 15.668 | 0 |
| 1731691800 | 15.649 | -0.07 | -0.42 | 15.649 | 15.649 | 15.649 | 0 |
| 1731605400 | 15.715 | 0.18 | 1.17 | 15.715 | 15.715 | 15.715 | 0 |
| 1731519000 | 15.534 | -0.02 | -0.15 | 15.612 | 15.787 | 15.461 | 1 |
| 1731432600 | 15.557 | -0.23 | -1.43 | 15.557 | 15.557 | 15.557 | 0 |
| 1731346200 | 15.783 | 0.13 | 0.80 | 15.783 | 15.783 | 15.783 | 0 |
| 1731087000 | 15.657 | -0.14 | -0.86 | 15.676 | 15.71 | 15.653 | 6655 |
| 1731000600 | 15.793 | 0.07 | 0.45 | 15.793 | 15.793 | 15.793 | 0 |
| 1730914200 | 15.723 | -0.2 | -1.26 | 15.726 | 15.726 | 15.712 | 4615 |
| 1730827800 | 15.924 | -0.03 | -0.19 | 15.924 | 15.924 | 15.924 | 0 |
| 1730741400 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 6235 |
| 1730482200 | 15.955 | 0.08 | 0.51 | 15.955 | 15.955 | 15.955 | 316 |
| 1730395800 | 15.874 | -0.04 | -0.27 | 15.874 | 15.874 | 15.874 | 0 |
| 1730309400 | 15.917 | -0.12 | -0.75 | 15.917 | 15.917 | 15.917 | 0 |
| 1730223000 | 16.038 | -0.15 | -0.94 | 16.038 | 16.038 | 16.038 | 64 |
| 1730136600 | 16.190999 | 0.08 | 0.47 | 16.190999 | 16.190999 | 16.190999 | 0 |
| 1729873800 | 16.114999 | -0.01 | -0.05 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1729787400 | 16.123 | 0.03 | 0.16 | 16.123 | 16.123 | 16.123 | 0 |
| 1729701000 | 16.097 | -0.06 | -0.38 | 16.097 | 16.097 | 16.097 | 0 |
| 1729614600 | 16.158 | -0.04 | -0.22 | 16.158 | 16.158 | 16.158 | 0 |
| 1729528200 | 16.193 | -0.09 | -0.55 | 16.193 | 16.193 | 16.193 | 0 |
| 1729269000 | 16.283 | 0.03 | 0.15 | 16.283 | 16.283 | 16.283 | 0 |
| 1729182600 | 16.258 | 0.07 | 0.44 | 16.256 | 16.267 | 16.239 | 3057 |
| 1729096200 | 16.187 | 0.03 | 0.16 | 16.198 | 16.236 | 16.131 | 3 |
| 1729009800 | 16.161 | -0.18 | -1.10 | 16.161 | 16.161 | 16.161 | 0 |
| 1728923400 | 16.34 | 0.07 | 0.41 | 16.34 | 16.34 | 16.34 | 0 |
| 1728664200 | 16.273 | 0.08 | 0.49 | 16.273 | 16.273 | 16.273 | 0 |
| 1728577800 | 16.193 | -0.02 | -0.14 | 16.193 | 16.193 | 16.193 | 0 |
| 1728491400 | 16.215 | 0.09 | 0.54 | 16.215 | 16.215 | 16.215 | 0 |
| 1728405000 | 16.128 | -0.1 | -0.63 | 16.128 | 16.128 | 16.128 | 0 |
| 1728318600 | 16.23 | 0.08 | 0.48 | 16.23 | 16.23 | 16.23 | 0 |
| 1728059400 | 16.152999 | 0.02 | 0.11 | 16.152999 | 16.152999 | 16.152999 | 0 |
| 1727973000 | 16.136 | -0.01 | -0.09 | 16.136 | 16.136 | 16.136 | 0 |
| 1727886600 | 16.149999 | 0 | 0.02 | 16.149999 | 16.149999 | 16.149999 | 36 |
| 1727800200 | 16.146999 | -0.04 | -0.27 | 16.146999 | 16.146999 | 16.146999 | 0 |
| 1727713800 | 16.19 | -0.19 | -1.18 | 16.19 | 16.19 | 16.19 | 0 |
| 1727454600 | 16.383 | 0.1 | 0.61 | 16.383 | 16.383 | 16.383 | 0 |
| 1727368200 | 16.283 | 0.15 | 0.92 | 16.283 | 16.283 | 16.283 | 0 |
| 1727281800 | 16.135 | 0.03 | 0.19 | 16.135 | 16.135 | 16.135 | 0 |
| 1727195400 | 16.105 | 0.11 | 0.68 | 16.105 | 16.105 | 16.105 | 0 |
| 1727109000 | 15.996 | -0.04 | -0.22 | 16.004 | 16.024 | 15.979 | 1696 |
| 1726849800 | 16.032 | -0.25 | -1.52 | 16.032 | 16.032 | 16.032 | 0 |
| 1726763400 | 16.28 | 0.18 | 1.11 | 16.28 | 16.28 | 16.28 | 0 |
| 1726677000 | 16.102 | -0.13 | -0.79 | 16.102 | 16.102 | 16.102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
