Action Hsbc - HSBA

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

725,20

Prix Achat

724,80

Prix Vente

725,10

Volume échangé

759 430

723,50 Fourchette du Jour 725,70

572,90 Plage de 52 semaines 730,60

Cap du marché

132,599B

Clôture Veille

722,50

Ouverture

723,80

Dernière Transaction

5545

725.2

(AT)

Dernière heure de transaction

09:17:07

Volume financier

5 500 419p

VWAP

724,2825

Volume moyen (3 m)

26 286 361

Actions en circulation

18 284 423 967

Rendement du Dividende

6.97%

Ratio Cours sur Bénéfices

25,72

Bénéfice par action (BPA)

1,29

Chiffre d'affairess

65,91B

Bénéfice net

23,53B

Secteur

Offices-bank Holding Company

Industrie

Offices-bank Holding Company

Site Web

www.hsbc.com

Siège social

London, Gbr

Fondé

Hsbc Holdings Plc est coté dans le secteur Offices-bank Holding Company de la London Stock Exchange avec le ticker HSBA. Le dernier cours de clôture d'Hsbc était de 722,50p. Au cours de la dernière année, les actions de Hsbc ont été négociées dans une fourchette de prix de 572,90p à 730,60p.

Hsbc compte actuellement 18 284 423 967 actions en circulation. La capitalisation boursière d'Hsbc est de £132,10 milliard. Hsbc a un ratio cours/bénéfice (ratio PE) de 25.72.

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 20 November 2024 HSBC HOLDINGS PLC 20 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 November 2024 HSBC HOLDINGS PLC 19 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Issuance of Senior Unsecured Notes

HSBC Holdings PLC 19 November 2024 19 November 2024 HSBC HOLDINGS PLC ISSUANCE OF SENIOR UNSECURED NOTES HSBC Holdings plc has today issued US$1,500,000,000 5.130% Fixed Rate/Floating...

HSBC Holdings PLC Results of Tender Offers for Two Series of Notes

HSBC Holdings PLC 19 November 2024 19 November 2024 HSBC HOLDINGS PLC ANNOUNCES RESULTS OF ITS TENDER OFFERS FOR TWO SERIES OF NOTES HSBC Holdings plc (the 'Company,' 'we' or 'us...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 November 2024 HSBC HOLDINGS PLC 18 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Pricing of Tender Offers for Two Series of Notes

HSBC Holdings PLC 18 November 2024 18 November 2024 HSBC HOLDINGS PLC ANNOUNCES PRICING TERMS OF ITS TENDER OFFERS FOR TWO SERIES OF NOTES On November 12, 2024, HSBC Holdings plc...

HSBC Holdings PLC Issuance of Subordinated Unsecured Notes

HSBC Holdings PLC 18 November 2024 18 November 2024 HSBC HOLDINGS PLC ISSUANCE OF SUBORDINATED UNSECURED NOTES HSBC Holdings plc has today issued US$1,750,000,000 5.874% Fixed...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 15 November 2024 HSBC HOLDINGS PLC 15 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 14 November 2024 HSBC HOLDINGS PLC 14 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Director Declaration

HSBC Holdings PLC 14 November 2024 14 November 2024 HSBC HOLDINGS PLC DIRECTOR DECLARATION In accordance with UK Listing Rule 6.4.9(2), HSBC Holdings plc ('HSBC') confirms...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 20 November 2024 HSBC HOLDINGS PLC 20 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 November 2024 HSBC HOLDINGS PLC 19 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Issuance of Senior Unsecured Notes

HSBC Holdings PLC 19 November 2024 19 November 2024 HSBC HOLDINGS PLC ISSUANCE OF SENIOR UNSECURED NOTES HSBC Holdings plc has today issued US$1,500,000,000 5.130% Fixed Rate/Floating...

HSBC Holdings PLC Results of Tender Offers for Two Series of Notes

HSBC Holdings PLC 19 November 2024 19 November 2024 HSBC HOLDINGS PLC ANNOUNCES RESULTS OF ITS TENDER OFFERS FOR TWO SERIES OF NOTES HSBC Holdings plc (the 'Company,' 'we' or 'us...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 November 2024 HSBC HOLDINGS PLC 18 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

HSBC Holdings PLC Pricing of Tender Offers for Two Series of Notes

HSBC Holdings PLC 18 November 2024 18 November 2024 HSBC HOLDINGS PLC ANNOUNCES PRICING TERMS OF ITS TENDER OFFERS FOR TWO SERIES OF NOTES On November 12, 2024, HSBC Holdings plc...

HSBC Holdings PLC Issuance of Subordinated Unsecured Notes

HSBC Holdings PLC 18 November 2024 18 November 2024 HSBC HOLDINGS PLC ISSUANCE OF SUBORDINATED UNSECURED NOTES HSBC Holdings plc has today issued US$1,750,000,000 5.874% Fixed...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 15 November 2024 HSBC HOLDINGS PLC 15 November 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	25.3	3.61480211459	699.9	730.6	699.7	17587358	719.6603559	DE
4	43.4	6.36550308008	681.8	730.6	679.4	28927904	706.65494384	DE
12	64.3	9.72915720987	660.9	730.6	645.5	26286361	682.56292276	DE
26	31.4	4.52579994235	693.8	730.6	610.9	23921530	677.64174604	DE
52	112.2	18.3034257749	613	730.6	572.9	27918404	647.73147789	DE
156	290.95	67.0005757052	434.25	730.6	409.85	30202061	581.95411996	DE
260	153.7	26.8941382327	571.5	730.6	281.5	30338353	518.9621053	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STXShield Therapeutics Plc	3,15p (17,76%)	4,55M
FARFerro-alloy Resources Limited	2,65p (12,77%)	1,06M
RMRRome Resources Plc	0,435p (11,54%)	6,34M
CTLCleantech Lithium Plc	9,75p (10,17%)	217,89k
HLMAHalma Plc	2 746,00p (9,75%)	64,45k
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	142,67M
SLFRSlf Realisation Fund Limited	1,02p (-27,66%)	6,78k
PPSProton Motor Power Systems Plc	0,145p (-19,44%)	328,08k
PRMProteome Sciences Plc	2,30p (-16,36%)	12,02k
JD.Jd Sports Fashion Plc	101,30p (-10,31%)	4,56M
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	142,67M
UKOGUk Oil & Gas Plc	0,02475p (0,00%)	18,44M
SYNSynergia Energy Ltd	0,049p (0,00%)	15,86M
SYMESupply@me Capital Plc	0,00325p (0,00%)	12,31M
VASTVast Resources Plc	0,0725p (0,00%)	7,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hsbc Holdings Plc (HSBA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Hsbc Holdings Plc

HSBA Dernières nouvelles

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Issuance of Senior Unsecured Notes

HSBC Holdings PLC Results of Tender Offers for Two Series of Notes

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Pricing of Tender Offers for Two Series of Notes

HSBC Holdings PLC Issuance of Subordinated Unsecured Notes

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Director Declaration

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Issuance of Senior Unsecured Notes

HSBC Holdings PLC Results of Tender Offers for Two Series of Notes

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC Pricing of Tender Offers for Two Series of Notes

HSBC Holdings PLC Issuance of Subordinated Unsecured Notes

HSBC Holdings PLC Transaction in Own Shares

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hsbc Holdings Plc (HSBA) Cours

Hsbc Holdings Plc (HSBA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Hsbc Holdings Plc

HSBA Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres