Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.7139874739 | 47.9 | 49.8 | 45 | 44056 | 45.63921746 | DE |
| 4 | -1.2 | -2.51046025105 | 47.8 | 49.8 | 45 | 22413 | 46.31984549 | DE |
| 12 | -0.6 | -1.27118644068 | 47.2 | 56 | 45 | 31930 | 49.15122082 | DE |
| 26 | -3.75 | -7.44786494538 | 50.35 | 56 | 43.2 | 27379 | 48.49691666 | DE |
| 52 | 2.1 | 4.7191011236 | 44.5 | 56 | 38 | 26778 | 47.97435401 | DE |
| 156 | -3.9 | -7.72277227723 | 50.5 | 56 | 32.4 | 27635 | 45.10398387 | DE |
| 260 | 6.5 | 16.2094763092 | 40.1 | 66 | 23.5 | 33765 | 45.5195176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 46.7 | -0.3 | -0.64 | 46.7 | 46.7 | 46.7 | 22293 |
| 1732642200 | 47 | 0.9 | 1.95 | 45.2 | 47 | 45.2 | 5632 |
| 1732555800 | 46.1 | 1.1 | 2.44 | 49 | 49 | 45 | 57204 |
| 1732296600 | 45 | -2.9 | -6.05 | 46 | 49.8 | 45 | 125249 |
| 1732210200 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 9904 |
| 1732123800 | 48 | 0.1 | 0.21 | 46 | 49.8 | 46 | 10649 |
| 1732037400 | 47.9 | 1.5 | 3.23 | 49.8 | 49.8 | 46 | 157 |
| 1731951000 | 46.4 | -1.5 | -3.13 | 49.6 | 49.6 | 46.4 | 79233 |
| 1731691800 | 47.9 | 0.7 | 1.48 | 47.9 | 47.9 | 47.9 | 27985 |
| 1731605400 | 47.2 | 0.3 | 0.64 | 48.8 | 48.8 | 45.2 | 73425 |
| 1731519000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 1000 |
| 1731432600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 614 |
| 1731346200 | 46.9 | 0 | 0.00 | 48.8 | 48.8 | 46.9 | 1619 |
| 1731087000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1731000600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 2932 |
| 1730914200 | 46.9 | 0 | 0.00 | 48.8 | 48.8 | 46.9 | 4027 |
| 1730827800 | 46.9 | -0.1 | -0.21 | 45.2 | 46.9 | 45.2 | 3012 |
| 1730741400 | 47 | 0.1 | 0.21 | 47 | 47 | 47 | 4000 |
| 1730482200 | 46.9 | 0.4 | 0.86 | 46.9 | 46.9 | 46.9 | 6830 |
| 1730395800 | 46.5 | 0 | 0.00 | 47.8 | 47.8 | 46.5 | 12488 |
| 1730309400 | 46.5 | 0.1 | 0.22 | 47.8 | 47.8 | 46.5 | 5007 |
| 1730223000 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 38231 |
| 1730136600 | 47 | -0.5 | -1.05 | 46.2 | 47 | 45.2 | 11594 |
| 1729873800 | 47.5 | -0.1 | -0.21 | 46.2 | 47.5 | 46.2 | 38089 |
| 1729787400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 10000 |
| 1729701000 | 47.6 | -0.4 | -0.83 | 48.8 | 49 | 47.6 | 26489 |
| 1729614600 | 48 | -0.3 | -0.62 | 49.8 | 49.8 | 48 | 5040 |
| 1729528200 | 48.3 | 0.1 | 0.21 | 48.3 | 48.3 | 48.3 | 13261 |
| 1729269000 | 48.2 | 0.3 | 0.63 | 48.2 | 48.2 | 48.2 | 12607 |
| 1729182600 | 47.9 | -0.1 | -0.21 | 47.4 | 47.9 | 47.4 | 41067 |
| 1729096200 | 48 | 1 | 2.13 | 49.8 | 50 | 48 | 66034 |
| 1729009800 | 47 | -1.85 | -3.79 | 47.2 | 47.2 | 47 | 24110 |
| 1728923400 | 48.85 | -0.5 | -1.01 | 48.85 | 48.85 | 48.85 | 5191 |
| 1728664200 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 201 |
| 1728577800 | 49.35 | 0.4 | 0.82 | 49.35 | 49.35 | 49.35 | 350 |
| 1728491400 | 48.95 | -0.3 | -0.61 | 48.95 | 48.95 | 48.95 | 36663 |
| 1728405000 | 49.25 | 0 | 0.00 | 50.5 | 50.5 | 49.25 | 5941 |
| 1728318600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 6509 |
| 1728059400 | 49.25 | -3 | -5.74 | 49.8 | 49.8 | 48.8 | 113425 |
| 1727973000 | 52.25 | -0.25 | -0.48 | 52.5 | 53.5 | 49.8 | 133503 |
| 1727886600 | 52.5 | -1 | -1.87 | 50.5 | 52.5 | 50.5 | 31465 |
| 1727800200 | 53.5 | 0.5 | 0.94 | 56 | 56 | 53.5 | 110233 |
| 1727713800 | 53 | 1 | 1.92 | 53.5 | 53.5 | 53 | 28464 |
| 1727454600 | 52 | 1.9 | 3.79 | 52 | 53.5 | 49.2 | 166447 |
| 1727368200 | 50.1 | 1.05 | 2.14 | 49.8 | 51.5 | 49.8 | 134128 |
| 1727281800 | 49.05 | -0.2 | -0.41 | 48 | 50.5 | 47.2 | 58149 |
| 1727195400 | 49.25 | 0 | 0.00 | 48 | 50.5 | 48 | 11296 |
| 1727109000 | 49.25 | -0.15 | -0.30 | 49.25 | 49.25 | 49.25 | 5072 |
| 1726849800 | 49.4 | 0.15 | 0.30 | 49.4 | 49.4 | 49.4 | 3837 |
| 1726763400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 12097 |
| 1726677000 | 49.25 | -0.5 | -1.01 | 48 | 49.25 | 48 | 22046 |
| 1726590600 | 49.75 | 0 | 0.00 | 50.5 | 50.5 | 49.75 | 6503 |
| 1726504200 | 49.75 | 0.5 | 1.02 | 49.75 | 49.75 | 49.75 | 15429 |
| 1726245000 | 49.25 | 0.8 | 1.65 | 49.25 | 49.25 | 49.25 | 22330 |
| 1726158600 | 48.45 | -0.8 | -1.62 | 46.2 | 48.45 | 46.2 | 43355 |
| 1726072200 | 49.25 | 0.4 | 0.82 | 49.25 | 49.25 | 49.25 | 9400 |
| 1725985800 | 48.85 | 1.45 | 3.06 | 49.6 | 49.6 | 48.85 | 23162 |
| 1725899400 | 47.4 | -1.45 | -2.97 | 46 | 48 | 46 | 40104 |
| 1725640200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3065 |
| 1725553800 | 48.85 | 0 | 0.00 | 47.2 | 48.85 | 47.2 | 25428 |
| 1725467400 | 48.85 | 0 | 0.00 | 47.2 | 48.85 | 47.2 | 62665 |
| 1725381000 | 48.85 | -1 | -2.01 | 48.85 | 48.85 | 48.85 | 14014 |
| 1725294600 | 49.85 | 0.6 | 1.22 | 49.2 | 49.85 | 49.2 | 13539 |
| 1725035400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 1004 |
| 1724949000 | 49.25 | 0.4 | 0.82 | 49.25 | 49.25 | 49.25 | 5082 |
| 1724862600 | 48.85 | -0.4 | -0.81 | 50.5 | 50.5 | 48.85 | 3180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
