Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.925925925926 | 54 | 54.5 | 51 | 49820 | 52.40234246 | DE |
| 4 | 0.5 | 0.943396226415 | 53 | 54.5 | 48.2 | 50993 | 51.21607516 | DE |
| 12 | 3.7 | 7.4297188755 | 49.8 | 55 | 48 | 41055 | 51.9109169 | DE |
| 26 | 4.7 | 9.63114754098 | 48.8 | 55 | 46 | 43503 | 50.96742916 | DE |
| 52 | 3.75 | 7.53768844221 | 49.75 | 55 | 44 | 41930 | 49.73076166 | DE |
| 156 | 7.6 | 16.5577342048 | 45.9 | 56 | 38 | 31232 | 48.36701009 | DE |
| 260 | -3.75 | -6.55021834061 | 57.25 | 62 | 32.4 | 30271 | 47.23217859 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783614600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1783528200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 748 |
| 1783441800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 28157 |
| 1783355400 | 52 | -2 | -3.70 | 53.5 | 54.5 | 51 | 130284 |
| 1783096200 | 54 | 2 | 3.85 | 54 | 54 | 54 | 40089 |
| 1783009800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782923400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782837000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782750600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782491400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782405000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782318600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1782232200 | 52 | 2 | 4.00 | 49.4 | 52 | 49.4 | 25191 |
| 1782145800 | 50 | -2 | -3.85 | 50 | 50 | 50 | 10163 |
| 1781886600 | 52 | 2.8 | 5.69 | 49.4 | 52 | 49.4 | 19252 |
| 1781800200 | 49.2 | -1.3 | -2.57 | 49.4 | 49.4 | 48.2 | 160641 |
| 1781713800 | 50.5 | -1.5 | -2.88 | 50 | 52 | 50 | 59834 |
| 1781627400 | 52 | 0 | 0.00 | 51 | 52 | 51 | 78711 |
| 1781541000 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 21411 |
| 1781281800 | 52 | -1.5 | -2.80 | 53 | 53 | 50 | 37432 |
| 1781195400 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 7 |
| 1781109000 | 52.5 | -1.5 | -2.78 | 51.5 | 52.5 | 50.5 | 171350 |
| 1781022600 | 54 | -0.5 | -0.92 | 53 | 54 | 51.5 | 15561 |
| 1780936200 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 15251 |
| 1780677000 | 54 | 2 | 3.85 | 54 | 54 | 54 | 29912 |
| 1780590600 | 52 | -2 | -3.70 | 54 | 54 | 52 | 75541 |
| 1780504200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1022 |
| 1780417800 | 54 | 1 | 1.89 | 54 | 54 | 54 | 24884 |
| 1780331400 | 53 | 1 | 1.92 | 52.5 | 53 | 52 | 39133 |
| 1780072200 | 52 | -2 | -3.70 | 52 | 52 | 52 | 30891 |
| 1779985800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 14793 |
| 1779899400 | 54 | 0 | 0.00 | 50 | 54 | 50 | 9798 |
| 1779813000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 13658 |
| 1779467400 | 54 | 2 | 3.85 | 53 | 54 | 49.8 | 140096 |
| 1779381000 | 52 | -3 | -5.45 | 55 | 55 | 52 | 86217 |
| 1779294600 | 55 | 1 | 1.85 | 55 | 55 | 55 | 12372 |
| 1779208200 | 54 | 4.8 | 9.76 | 52.5 | 54 | 49.2 | 42131 |
| 1779121800 | 49.2 | -5.8 | -10.55 | 54.5 | 54.5 | 49.2 | 6998 |
| 1778862600 | 55 | 1 | 1.85 | 55 | 55 | 55 | 20074 |
| 1778776200 | 54 | -0.5 | -0.92 | 49.8 | 54 | 49.8 | 61889 |
| 1778689800 | 54.5 | 4.7 | 9.44 | 52.5 | 54.5 | 49.8 | 51474 |
| 1778603400 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1778517000 | 49.8 | -3.2 | -6.04 | 49.8 | 49.8 | 49.8 | 23388 |
| 1778257800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778171400 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 10334 |
| 1778085000 | 51.5 | 1 | 1.98 | 53 | 53 | 49.6 | 51241 |
| 1777998600 | 50.5 | -1 | -1.94 | 50 | 51.5 | 49.6 | 30648 |
| 1777653000 | 51.5 | 0 | 0.00 | 54 | 54 | 50 | 61773 |
| 1777566600 | 51.5 | 1 | 1.98 | 53 | 53 | 51.5 | 14375 |
| 1777480200 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 42377 |
| 1777393800 | 52 | 2.4 | 4.84 | 50 | 52 | 49 | 19566 |
| 1777307400 | 49.6 | -0.4 | -0.80 | 52 | 52 | 49.6 | 53785 |
| 1777048200 | 50 | 0 | 0.00 | 50 | 51 | 48.2 | 57405 |
| 1776961800 | 50 | 0.2 | 0.40 | 50 | 50 | 49 | 20228 |
| 1776875400 | 49.8 | 1.8 | 3.75 | 49.8 | 49.8 | 49.8 | 4268 |
| 1776789000 | 48 | 0 | 0.00 | 50 | 50 | 48 | 16058 |
| 1776702600 | 48 | 1.8 | 3.90 | 49.8 | 50 | 48 | 49185 |
| 1776443400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1776357000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1776270600 | 46.2 | -1.2 | -2.53 | 49.8 | 49.8 | 46.2 | 14464 |
| 1776184200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1776097800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 12807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
