Premium
Hsbc Eu Su Dist (HSES)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.558 | 0.05 | 0.38 | 12.558 | 12.558 | 12.558 | 0 |
| 1736789400 | 12.51 | -0.06 | -0.47 | 12.51 | 12.51 | 12.51 | 0 |
| 1736530200 | 12.569 | -0.13 | -1.02 | 12.569 | 12.569 | 12.569 | 0 |
| 1736443800 | 12.699 | 0.09 | 0.75 | 12.699 | 12.699 | 12.699 | 0 |
| 1736357400 | 12.605 | -0.01 | -0.08 | 12.605 | 12.605 | 12.605 | 0 |
| 1736271000 | 12.615 | 0.03 | 0.22 | 12.615 | 12.615 | 12.615 | 0 |
| 1736184600 | 12.587 | 0.17 | 1.37 | 12.587 | 12.587 | 12.587 | 0 |
| 1735925400 | 12.417 | -0.08 | -0.65 | 12.417 | 12.417 | 12.417 | 0 |
| 1735839000 | 12.498 | 0.15 | 1.17 | 12.498 | 12.498 | 12.498 | 0 |
| 1735666200 | 12.353 | 0 | 0.00 | 12.353 | 12.353 | 12.353 | 0 |
| 1735579800 | 12.353 | -0.05 | -0.37 | 12.353 | 12.353 | 12.353 | 0 |
| 1735320600 | 12.399 | 0.07 | 0.54 | 12.399 | 12.399 | 12.399 | 0 |
| 1735061400 | 12.333 | 0 | 0.00 | 12.333 | 12.333 | 12.333 | 0 |
| 1734975000 | 12.333 | 0.04 | 0.29 | 12.333 | 12.333 | 12.333 | 0 |
| 1734715800 | 12.297 | -0.04 | -0.34 | 12.297 | 12.297 | 12.297 | 0 |
| 1734629400 | 12.339 | -0.16 | -1.29 | 12.339 | 12.339 | 12.339 | 0 |
| 1734543000 | 12.5 | -0 | -0.01 | 12.496 | 12.519 | 12.489 | 2700 |
| 1734456600 | 12.501 | -0.05 | -0.42 | 12.501 | 12.501 | 12.501 | 0 |
| 1734370200 | 12.554 | -0.07 | -0.56 | 12.554 | 12.554 | 12.554 | 0 |
| 1734111000 | 12.625 | 0.05 | 0.39 | 12.625 | 12.625 | 12.625 | 0 |
| 1734024600 | 12.576 | 0.05 | 0.40 | 12.576 | 12.576 | 12.576 | 0 |
| 1733938200 | 12.526 | -0 | -0.02 | 12.526 | 12.526 | 12.526 | 0 |
| 1733851800 | 12.528 | -0.11 | -0.85 | 12.528 | 12.528 | 12.528 | 0 |
| 1733765400 | 12.635 | 0 | 0.02 | 12.635 | 12.635 | 12.635 | 0 |
| 1733506200 | 12.632 | 0.02 | 0.17 | 12.632 | 12.632 | 12.632 | 0 |
| 1733419800 | 12.611 | 0.08 | 0.60 | 12.611 | 12.611 | 12.611 | 0 |
| 1733333400 | 12.536 | -0.01 | -0.04 | 12.536 | 12.536 | 12.536 | 0 |
| 1733247000 | 12.541 | 0.06 | 0.45 | 12.541 | 12.541 | 12.541 | 0 |
| 1733160600 | 12.485 | 0.03 | 0.27 | 12.485 | 12.485 | 12.485 | 0 |
| 1732901400 | 12.451 | 0.04 | 0.31 | 12.451 | 12.451 | 12.451 | 0 |
| 1732815000 | 12.412 | 0.04 | 0.36 | 12.426 | 12.426 | 12.382 | 162 |
| 1732728600 | 12.367 | -0.03 | -0.27 | 12.367 | 12.367 | 12.367 | 0 |
| 1732642200 | 12.4 | -0.08 | -0.66 | 12.4 | 12.4 | 12.4 | 0 |
| 1732555800 | 12.483 | 0.1 | 0.80 | 12.483 | 12.483 | 12.483 | 0 |
| 1732296600 | 12.384 | 0.09 | 0.74 | 12.308 | 12.407 | 12.268 | 1290 |
| 1732210200 | 12.293 | 0.05 | 0.39 | 12.293 | 12.293 | 12.293 | 0 |
| 1732123800 | 12.245 | -0.05 | -0.41 | 12.245 | 12.245 | 12.245 | 0 |
| 1732037400 | 12.296 | -0.09 | -0.72 | 12.296 | 12.296 | 12.296 | 162 |
| 1731951000 | 12.385 | 0.01 | 0.11 | 12.385 | 12.385 | 12.385 | 0 |
| 1731691800 | 12.371 | -0.03 | -0.25 | 12.371 | 12.371 | 12.371 | 0 |
| 1731605400 | 12.402 | 0.15 | 1.26 | 12.402 | 12.402 | 12.402 | 0 |
| 1731519000 | 12.248 | -0.02 | -0.19 | 12.248 | 12.248 | 12.248 | 0 |
| 1731432600 | 12.271 | -0.17 | -1.37 | 12.271 | 12.271 | 12.271 | 0 |
| 1731346200 | 12.441 | 0.12 | 0.96 | 12.441 | 12.441 | 12.441 | 0 |
| 1731087000 | 12.323 | -0.11 | -0.92 | 12.323 | 12.323 | 12.323 | 0 |
| 1731000600 | 12.437 | 0.04 | 0.31 | 12.437 | 12.437 | 12.437 | 0 |
| 1730914200 | 12.399 | -0.21 | -1.64 | 12.399 | 12.399 | 12.399 | 0 |
| 1730827800 | 12.606 | -0.02 | -0.19 | 12.606 | 12.606 | 12.606 | 0 |
| 1730741400 | 12.63 | -0 | -0.01 | 12.63 | 12.63 | 12.63 | 0 |
| 1730482200 | 12.631 | 0.09 | 0.69 | 12.631 | 12.631 | 12.631 | 0 |
| 1730395800 | 12.544 | -0.07 | -0.56 | 12.544 | 12.544 | 12.544 | 0 |
| 1730309400 | 12.615 | -0.1 | -0.79 | 12.615 | 12.615 | 12.615 | 0 |
| 1730223000 | 12.715 | -0.15 | -1.14 | 12.715 | 12.715 | 12.715 | 0 |
| 1730136600 | 12.861 | 0.04 | 0.30 | 12.861 | 12.861 | 12.861 | 0 |
| 1729873800 | 12.823 | -0.04 | -0.33 | 12.823 | 12.823 | 12.823 | 0 |
| 1729787400 | 12.866 | 0.04 | 0.34 | 12.866 | 12.866 | 12.866 | 0 |
| 1729701000 | 12.823 | -0.08 | -0.58 | 12.823 | 12.823 | 12.823 | 0 |
| 1729614600 | 12.898 | -0.05 | -0.39 | 12.898 | 12.898 | 12.898 | 0 |
| 1729528200 | 12.948 | -0.07 | -0.54 | 12.948 | 12.948 | 12.948 | 0 |
| 1729269000 | 13.018 | 0.02 | 0.18 | 13.018 | 13.018 | 13.018 | 0 |
| 1729182600 | 12.995 | 0.07 | 0.53 | 12.995 | 12.995 | 12.995 | 0 |
| 1729096200 | 12.926 | 0.03 | 0.22 | 12.926 | 12.926 | 12.926 | 0 |
| 1729009800 | 12.898 | -0.1 | -0.79 | 12.898 | 12.898 | 12.898 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
