Premium
Hsbc Eu Su Dist (HSES)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 13.398 | 0.05 | 0.34 | 13.398 | 13.398 | 13.398 | 0 |
| 1740677400 | 13.352 | -0.14 | -1.06 | 13.352 | 13.352 | 13.352 | 0 |
| 1740591000 | 13.495 | 0.13 | 0.95 | 13.495 | 13.495 | 13.495 | 0 |
| 1740504600 | 13.368 | 0.06 | 0.49 | 13.368 | 13.368 | 13.368 | 0 |
| 1740418200 | 13.303 | 0.04 | 0.29 | 13.303 | 13.303 | 13.303 | 408 |
| 1740159000 | 13.264 | 0.09 | 0.68 | 13.264 | 13.264 | 13.264 | 0 |
| 1740072600 | 13.175 | 0.02 | 0.18 | 13.175 | 13.175 | 13.175 | 0 |
| 1739986200 | 13.151 | -0.17 | -1.30 | 13.151 | 13.151 | 13.151 | 0 |
| 1739899800 | 13.324 | 0.03 | 0.22 | 13.324 | 13.324 | 13.324 | 0 |
| 1739813400 | 13.295 | 0.02 | 0.14 | 13.295 | 13.295 | 13.295 | 0 |
| 1739554200 | 13.277 | -0.04 | -0.31 | 13.277 | 13.277 | 13.277 | 0 |
| 1739467800 | 13.318 | 0.13 | 0.99 | 13.318 | 13.318 | 13.318 | 150 |
| 1739381400 | 13.188 | 0.02 | 0.16 | 13.188 | 13.188 | 13.188 | 0 |
| 1739295000 | 13.167 | 0.02 | 0.12 | 13.167 | 13.167 | 13.167 | 0 |
| 1739208600 | 13.151 | 0.07 | 0.55 | 13.151 | 13.151 | 13.151 | 0 |
| 1738949400 | 13.079 | -0.08 | -0.63 | 13.079 | 13.079 | 13.079 | 0 |
| 1738863000 | 13.162 | 0.22 | 1.68 | 13.162 | 13.162 | 13.162 | 0 |
| 1738776600 | 12.944 | 0.03 | 0.23 | 12.944 | 12.944 | 12.944 | 0 |
| 1738690200 | 12.914 | 0.04 | 0.28 | 12.914 | 12.914 | 12.914 | 0 |
| 1738603800 | 12.878 | -0.22 | -1.69 | 12.878 | 12.878 | 12.878 | 0 |
| 1738344600 | 13.1 | -0.02 | -0.14 | 13.1 | 13.1 | 13.1 | 0 |
| 1738258200 | 13.118 | 0.01 | 0.08 | 13.118 | 13.118 | 13.118 | 0 |
| 1738171800 | 13.107 | 0.06 | 0.47 | 13.107 | 13.107 | 13.107 | 0 |
| 1738085400 | 13.046 | -0.02 | -0.13 | 13.046 | 13.046 | 13.046 | 0 |
| 1737999000 | 13.063 | -0 | -0.01 | 13.063 | 13.063 | 13.063 | 0 |
| 1737739800 | 13.064 | -0.06 | -0.49 | 13.064 | 13.064 | 13.064 | 0 |
| 1737653400 | 13.128 | 0.03 | 0.26 | 13.128 | 13.128 | 13.128 | 0 |
| 1737567000 | 13.094 | 0.03 | 0.24 | 13.094 | 13.094 | 13.094 | 0 |
| 1737480600 | 13.063 | 0.04 | 0.31 | 13.063 | 13.063 | 13.063 | 0 |
| 1737394200 | 13.023 | 0.03 | 0.25 | 13.023 | 13.023 | 13.023 | 0 |
| 1737135000 | 12.991 | 0.16 | 1.22 | 12.991 | 12.991 | 12.991 | 0 |
| 1737048600 | 12.835 | 0.09 | 0.72 | 12.835 | 12.835 | 12.835 | 0 |
| 1736962200 | 12.743 | 0.19 | 1.47 | 12.743 | 12.743 | 12.743 | 0 |
| 1736875800 | 12.558 | 0.05 | 0.38 | 12.558 | 12.558 | 12.558 | 0 |
| 1736789400 | 12.51 | -0.06 | -0.47 | 12.51 | 12.51 | 12.51 | 0 |
| 1736530200 | 12.569 | -0.13 | -1.02 | 12.569 | 12.569 | 12.569 | 0 |
| 1736443800 | 12.699 | 0.09 | 0.75 | 12.699 | 12.699 | 12.699 | 0 |
| 1736357400 | 12.605 | -0.01 | -0.08 | 12.605 | 12.605 | 12.605 | 0 |
| 1736271000 | 12.615 | 0.03 | 0.22 | 12.615 | 12.615 | 12.615 | 0 |
| 1736184600 | 12.587 | 0.17 | 1.37 | 12.587 | 12.587 | 12.587 | 0 |
| 1735925400 | 12.417 | -0.08 | -0.65 | 12.417 | 12.417 | 12.417 | 0 |
| 1735839000 | 12.498 | 0.15 | 1.17 | 12.498 | 12.498 | 12.498 | 0 |
| 1735666200 | 12.353 | 0 | 0.00 | 12.353 | 12.353 | 12.353 | 0 |
| 1735579800 | 12.353 | -0.05 | -0.37 | 12.353 | 12.353 | 12.353 | 0 |
| 1735320600 | 12.399 | 0.07 | 0.54 | 12.399 | 12.399 | 12.399 | 0 |
| 1735061400 | 12.333 | 0 | 0.00 | 12.333 | 12.333 | 12.333 | 0 |
| 1734975000 | 12.333 | 0.04 | 0.29 | 12.333 | 12.333 | 12.333 | 0 |
| 1734715800 | 12.297 | -0.04 | -0.34 | 12.297 | 12.297 | 12.297 | 0 |
| 1734629400 | 12.339 | -0.16 | -1.29 | 12.339 | 12.339 | 12.339 | 0 |
| 1734543000 | 12.5 | -0 | -0.01 | 12.496 | 12.519 | 12.489 | 2700 |
| 1734456600 | 12.501 | -0.05 | -0.42 | 12.501 | 12.501 | 12.501 | 0 |
| 1734370200 | 12.554 | -0.07 | -0.56 | 12.554 | 12.554 | 12.554 | 0 |
| 1734111000 | 12.625 | 0.05 | 0.39 | 12.625 | 12.625 | 12.625 | 0 |
| 1734024600 | 12.576 | 0.05 | 0.40 | 12.576 | 12.576 | 12.576 | 0 |
| 1733938200 | 12.526 | -0 | -0.02 | 12.526 | 12.526 | 12.526 | 0 |
| 1733851800 | 12.528 | -0.11 | -0.85 | 12.528 | 12.528 | 12.528 | 0 |
| 1733765400 | 12.635 | 0 | 0.02 | 12.635 | 12.635 | 12.635 | 0 |
| 1733506200 | 12.632 | 0.02 | 0.17 | 12.632 | 12.632 | 12.632 | 0 |
| 1733419800 | 12.611 | 0.08 | 0.60 | 12.611 | 12.611 | 12.611 | 0 |
| 1733333400 | 12.536 | -0.01 | -0.04 | 12.536 | 12.536 | 12.536 | 0 |
| 1733247000 | 12.541 | 0.06 | 0.45 | 12.541 | 12.541 | 12.541 | 0 |
| 1733160600 | 12.485 | 0.03 | 0.27 | 12.485 | 12.485 | 12.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
