Premium
Hsbc Eu Su Dist (HSES)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 12.976 | 0.01 | 0.05 | 12.976 | 12.976 | 12.976 | 0 |
| 1744821000 | 12.97 | 0.03 | 0.20 | 12.97 | 12.97 | 12.97 | 0 |
| 1744734600 | 12.944 | 0.11 | 0.84 | 12.944 | 12.944 | 12.944 | 0 |
| 1744648200 | 12.836 | 0.22 | 1.75 | 12.836 | 12.836 | 12.836 | 0 |
| 1744389000 | 12.615 | 0.05 | 0.39 | 12.615 | 12.615 | 12.615 | 0 |
| 1744302600 | 12.566 | 0.47 | 3.92 | 12.566 | 12.566 | 12.566 | 0 |
| 1744216200 | 12.092 | -0.28 | -2.25 | 12.046 | 12.207 | 11.938 | 1350 |
| 1744129800 | 12.37 | 0.27 | 2.22 | 12.37 | 12.37 | 12.37 | 0 |
| 1744043400 | 12.101 | -0.94 | -7.23 | 12.101 | 12.101 | 12.101 | 0 |
| 1743784200 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
| 1743697800 | 13.044 | -0.22 | -1.65 | 13.044 | 13.044 | 13.044 | 0 |
| 1743611400 | 13.263 | -0.04 | -0.33 | 13.263 | 13.263 | 13.263 | 0 |
| 1743525000 | 13.307 | 0.15 | 1.11 | 13.307 | 13.307 | 13.307 | 0 |
| 1743438600 | 13.161 | -0.19 | -1.39 | 13.161 | 13.161 | 13.161 | 0 |
| 1743183000 | 13.346 | 0 | 0.01 | 13.346 | 13.346 | 13.346 | 0 |
| 1743096600 | 13.344 | -0.09 | -0.63 | 13.344 | 13.344 | 13.344 | 0 |
| 1743010200 | 13.429 | -0.06 | -0.44 | 13.429 | 13.429 | 13.429 | 0 |
| 1742923800 | 13.488 | 0.04 | 0.33 | 13.488 | 13.488 | 13.488 | 0 |
| 1742837400 | 13.444 | -0.06 | -0.43 | 13.444 | 13.444 | 13.444 | 0 |
| 1742578200 | 13.502 | -0.04 | -0.28 | 13.502 | 13.502 | 13.502 | 0 |
| 1742491800 | 13.54 | -0.08 | -0.59 | 13.54 | 13.54 | 13.54 | 0 |
| 1742405400 | 13.62 | -0.01 | -0.05 | 13.62 | 13.62 | 13.62 | 0 |
| 1742319000 | 13.627 | 0.1 | 0.72 | 13.627 | 13.627 | 13.627 | 0 |
| 1742232600 | 13.53 | 0.09 | 0.67 | 13.53 | 13.53 | 13.53 | 0 |
| 1741973400 | 13.44 | 0.19 | 1.41 | 13.44 | 13.44 | 13.44 | 0 |
| 1741887000 | 13.253 | -0.04 | -0.27 | 13.253 | 13.253 | 13.253 | 0 |
| 1741800600 | 13.289 | 0.01 | 0.08 | 13.289 | 13.289 | 13.289 | 0 |
| 1741714200 | 13.278 | -0.21 | -1.53 | 13.518 | 13.518 | 13.261 | 560 |
| 1741627800 | 13.484 | -0.09 | -0.67 | 13.484 | 13.484 | 13.484 | 0 |
| 1741368600 | 13.575 | -0.04 | -0.29 | 13.575 | 13.575 | 13.575 | 0 |
| 1741282200 | 13.615 | 0.07 | 0.49 | 13.615 | 13.615 | 13.615 | 0 |
| 1741195800 | 13.549 | 0.28 | 2.13 | 13.549 | 13.549 | 13.549 | 0 |
| 1741109400 | 13.266 | -0.27 | -2.01 | 13.266 | 13.266 | 13.266 | 0 |
| 1741023000 | 13.538 | 0.14 | 1.04 | 13.538 | 13.538 | 13.538 | 0 |
| 1740763800 | 13.398 | 0.05 | 0.34 | 13.398 | 13.398 | 13.398 | 0 |
| 1740677400 | 13.352 | -0.14 | -1.06 | 13.352 | 13.352 | 13.352 | 0 |
| 1740591000 | 13.495 | 0.13 | 0.95 | 13.495 | 13.495 | 13.495 | 0 |
| 1740504600 | 13.368 | 0.06 | 0.49 | 13.368 | 13.368 | 13.368 | 0 |
| 1740418200 | 13.303 | 0.04 | 0.29 | 13.303 | 13.303 | 13.303 | 408 |
| 1740159000 | 13.264 | 0.09 | 0.68 | 13.264 | 13.264 | 13.264 | 0 |
| 1740072600 | 13.175 | 0.02 | 0.18 | 13.175 | 13.175 | 13.175 | 0 |
| 1739986200 | 13.151 | -0.17 | -1.30 | 13.151 | 13.151 | 13.151 | 0 |
| 1739899800 | 13.324 | 0.03 | 0.22 | 13.324 | 13.324 | 13.324 | 0 |
| 1739813400 | 13.295 | 0.02 | 0.14 | 13.295 | 13.295 | 13.295 | 0 |
| 1739554200 | 13.277 | -0.04 | -0.31 | 13.277 | 13.277 | 13.277 | 0 |
| 1739467800 | 13.318 | 0.13 | 0.99 | 13.318 | 13.318 | 13.318 | 150 |
| 1739381400 | 13.188 | 0.02 | 0.16 | 13.188 | 13.188 | 13.188 | 0 |
| 1739295000 | 13.167 | 0.02 | 0.12 | 13.167 | 13.167 | 13.167 | 0 |
| 1739208600 | 13.151 | 0.07 | 0.55 | 13.151 | 13.151 | 13.151 | 0 |
| 1738949400 | 13.079 | -0.08 | -0.63 | 13.079 | 13.079 | 13.079 | 0 |
| 1738863000 | 13.162 | 0.22 | 1.68 | 13.162 | 13.162 | 13.162 | 0 |
| 1738776600 | 12.944 | 0.03 | 0.23 | 12.944 | 12.944 | 12.944 | 0 |
| 1738690200 | 12.914 | 0.04 | 0.28 | 12.914 | 12.914 | 12.914 | 0 |
| 1738603800 | 12.878 | -0.22 | -1.69 | 12.878 | 12.878 | 12.878 | 0 |
| 1738344600 | 13.1 | -0.02 | -0.14 | 13.1 | 13.1 | 13.1 | 0 |
| 1738258200 | 13.118 | 0.01 | 0.08 | 13.118 | 13.118 | 13.118 | 0 |
| 1738171800 | 13.107 | 0.06 | 0.47 | 13.107 | 13.107 | 13.107 | 0 |
| 1738085400 | 13.046 | -0.02 | -0.13 | 13.046 | 13.046 | 13.046 | 0 |
| 1737999000 | 13.063 | -0 | -0.01 | 13.063 | 13.063 | 13.063 | 0 |
| 1737739800 | 13.064 | -0.06 | -0.49 | 13.064 | 13.064 | 13.064 | 0 |
| 1737653400 | 13.128 | 0.03 | 0.26 | 13.128 | 13.128 | 13.128 | 0 |
| 1737567000 | 13.094 | 0.03 | 0.24 | 13.094 | 13.094 | 13.094 | 0 |
| 1737480600 | 13.063 | 0.04 | 0.31 | 13.063 | 13.063 | 13.063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
