Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 17.722 | 0.19 | 1.10 | 17.542 | 17.725 | 17.532 | 581 |
| 1737653400 | 17.53 | 0.04 | 0.23 | 17.502 | 17.534 | 17.449 | 569 |
| 1737567000 | 17.489 | -0.04 | -0.21 | 17.508 | 17.533 | 17.473 | 1224 |
| 1737480600 | 17.525 | 0.08 | 0.48 | 17.334 | 17.538 | 17.334 | 1411 |
| 1737394200 | 17.441 | 0.19 | 1.11 | 17.304 | 17.477 | 17.244 | 4767 |
| 1737135000 | 17.249 | 0.05 | 0.29 | 17.249 | 17.249 | 17.249 | 0 |
| 1737048600 | 17.199 | -0.07 | -0.39 | 17.199 | 17.199 | 17.199 | 0 |
| 1736962200 | 17.267 | 0.22 | 1.29 | 17.267 | 17.267 | 17.267 | 1050 |
| 1736875800 | 17.047 | 0.09 | 0.55 | 17.062 | 17.092 | 17.017 | 480 |
| 1736789400 | 16.954 | -0.09 | -0.50 | 17.04 | 17.04 | 16.877 | 31 |
| 1736530200 | 17.04 | -0.31 | -1.78 | 17.044 | 17.139 | 17.019 | 1421 |
| 1736443800 | 17.349 | -0.16 | -0.90 | 17.349 | 17.349 | 17.349 | 0 |
| 1736357400 | 17.506 | -0.2 | -1.11 | 17.506 | 17.506 | 17.506 | 888 |
| 1736271000 | 17.702 | -0.06 | -0.34 | 17.702 | 17.702 | 17.702 | 0 |
| 1736184600 | 17.762 | 0.11 | 0.62 | 17.762 | 17.762 | 17.762 | 0 |
| 1735925400 | 17.652 | -0.09 | -0.51 | 17.642 | 17.696 | 17.642 | 942 |
| 1735839000 | 17.742 | 0.07 | 0.40 | 17.724 | 17.943 | 17.444 | 940 |
| 1735666200 | 17.671 | 0 | 0.00 | 17.671 | 17.671 | 17.671 | 0 |
| 1735579800 | 17.671 | -0.22 | -1.20 | 17.671 | 17.671 | 17.671 | 0 |
| 1735320600 | 17.886 | 0.53 | 3.05 | 17.914 | 17.958 | 17.798 | 598 |
| 1735061400 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1734975000 | 17.356 | -0.1 | -0.57 | 17.356 | 17.356 | 17.356 | 660 |
| 1734715800 | 17.455 | 0.08 | 0.44 | 17.455 | 17.455 | 17.455 | 0 |
| 1734629400 | 17.379 | -0.34 | -1.92 | 17.379 | 17.379 | 17.379 | 0 |
| 1734543000 | 17.72 | -0 | -0.02 | 17.72 | 17.72 | 17.72 | 1 |
| 1734456600 | 17.723 | -0 | -0.02 | 17.698 | 17.724 | 17.696 | 828 |
| 1734370200 | 17.727 | -0.08 | -0.46 | 17.727 | 17.727 | 17.727 | 0 |
| 1734111000 | 17.809 | -0.33 | -1.83 | 17.809 | 17.809 | 17.809 | 0 |
| 1734024600 | 18.141 | -0.06 | -0.33 | 18.141 | 18.141 | 18.141 | 0 |
| 1733938200 | 18.201 | 0.23 | 1.30 | 18.201 | 18.201 | 18.201 | 0 |
| 1733851800 | 17.968 | -0.12 | -0.66 | 18.01 | 18.033 | 17.945 | 105672 |
| 1733765400 | 18.088 | -0.04 | -0.22 | 18.088 | 18.088 | 18.088 | 0 |
| 1733506200 | 18.128 | -0.04 | -0.22 | 18.15 | 18.183 | 18.103 | 11306 |
| 1733419800 | 18.168 | -0.04 | -0.23 | 18.168 | 18.168 | 18.168 | 1700 |
| 1733333400 | 18.21 | -0.06 | -0.32 | 18.21 | 18.21 | 18.21 | 0 |
| 1733247000 | 18.269 | 0.21 | 1.14 | 18.269 | 18.269 | 18.269 | 960 |
| 1733160600 | 18.063 | 0.29 | 1.66 | 18.063 | 18.063 | 18.063 | 0 |
| 1732901400 | 17.768 | 0.16 | 0.89 | 17.684 | 17.778 | 17.666 | 3297 |
| 1732815000 | 17.611 | 0.2 | 1.14 | 17.614 | 17.629 | 17.611 | 480 |
| 1732728600 | 17.412 | 0.06 | 0.36 | 17.412 | 17.412 | 17.412 | 1 |
| 1732642200 | 17.35 | -0.09 | -0.54 | 17.35 | 17.35 | 17.35 | 0 |
| 1732555800 | 17.444 | 0.09 | 0.51 | 17.474 | 17.522 | 17.441 | 816 |
| 1732296600 | 17.355 | -0 | -0.01 | 17.355 | 17.355 | 17.355 | 0 |
| 1732210200 | 17.356 | 0.21 | 1.25 | 17.356 | 17.356 | 17.356 | 0 |
| 1732123800 | 17.142 | -0.24 | -1.38 | 17.216 | 17.239 | 17.142 | 1463 |
| 1732037400 | 17.382 | -0.02 | -0.10 | 17.346 | 17.402 | 17.301 | 97319 |
| 1731951000 | 17.399 | 0.09 | 0.53 | 17.399 | 17.399 | 17.399 | 0 |
| 1731691800 | 17.308 | -0.13 | -0.72 | 17.32 | 17.369 | 17.253 | 7140 |
| 1731605400 | 17.434 | 0.07 | 0.40 | 17.434 | 17.434 | 17.434 | 0 |
| 1731519000 | 17.364 | -0.05 | -0.26 | 17.34 | 17.63 | 17.193 | 6960 |
| 1731432600 | 17.409 | -0.24 | -1.35 | 17.409 | 17.409 | 17.409 | 0 |
| 1731346200 | 17.647 | 0.07 | 0.40 | 17.656 | 17.673 | 17.639 | 5690 |
| 1731087000 | 17.576 | -0.06 | -0.36 | 17.628 | 17.641 | 17.508 | 28792 |
| 1731000600 | 17.639 | 0.18 | 1.05 | 17.706 | 17.728 | 17.639 | 8188 |
| 1730914200 | 17.455 | -0.04 | -0.23 | 17.636 | 17.636 | 17.374 | 19713 |
| 1730827800 | 17.496 | 0.16 | 0.90 | 17.476 | 17.525 | 17.467 | 26 |
| 1730741400 | 17.34 | 0.06 | 0.36 | 17.316 | 17.384 | 17.239 | 207 |
| 1730482200 | 17.278 | 0.15 | 0.85 | 17.278 | 17.278 | 17.278 | 0 |
| 1730395800 | 17.133 | -0.26 | -1.49 | 17.288 | 17.298 | 17.089 | 130 |
| 1730309400 | 17.393 | -0.02 | -0.13 | 17.45 | 17.502 | 17.393 | 993 |
| 1730223000 | 17.416 | 0.1 | 0.59 | 17.416 | 17.416 | 17.416 | 659 |
| 1730136600 | 17.313 | 0.18 | 1.08 | 17.313 | 17.313 | 17.313 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
