Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25.8425 | 0.28 | 1.08 | 25.695 | 25.8475 | 25.525 | 5340 |
| 1783614600 | 25.5675 | 0.43 | 1.70 | 25.505 | 25.575 | 25.245 | 8489 |
| 1783528200 | 25.14 | -0.44 | -1.72 | 25.43 | 25.475 | 24.885 | 14087 |
| 1783441800 | 25.58 | -0.19 | -0.74 | 25.73 | 25.8225 | 25.5675 | 4090 |
| 1783355400 | 25.77 | 0.13 | 0.51 | 25.755 | 25.8325 | 25.625 | 5 |
| 1783096200 | 25.64 | 0.19 | 0.74 | 25.65 | 25.6625 | 25.5875 | 6 |
| 1783009800 | 25.4525 | 0.17 | 0.66 | 25.545 | 25.615 | 25.4525 | 2582 |
| 1782923400 | 25.285 | 0.35 | 1.41 | 25.15 | 25.3375 | 25.095 | 4 |
| 1782837000 | 24.9325 | -0.04 | -0.17 | 24.955 | 24.975 | 24.745 | 378 |
| 1782750600 | 24.975 | -0.06 | -0.23 | 24.995 | 25.015 | 24.7925 | 57 |
| 1782491400 | 25.0325 | 0 | 0.00 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1782405000 | 25.0325 | 0.1 | 0.41 | 25.075 | 25.13 | 24.88 | 171 |
| 1782318600 | 24.93 | 0.04 | 0.14 | 24.81 | 24.9375 | 24.73 | 13 |
| 1782232200 | 24.895 | -0.81 | -3.14 | 24.99 | 25.0425 | 24.7275 | 14910 |
| 1782145800 | 25.7025 | 0.15 | 0.57 | 25.625 | 25.815 | 25.58 | 31168 |
| 1781886600 | 25.5575 | -0.23 | -0.88 | 25.54 | 25.65 | 25.4575 | 1605 |
| 1781800200 | 25.785 | 0.11 | 0.44 | 25.895 | 25.9175 | 25.6925 | 113 |
| 1781713800 | 25.6725 | 0.23 | 0.92 | 25.5 | 25.7025 | 25.49 | 840 |
| 1781627400 | 25.4375 | 0.09 | 0.35 | 25.36 | 25.495 | 25.3075 | 46 |
| 1781541000 | 25.35 | 0.3 | 1.21 | 25.5 | 25.545 | 25.33 | 316 |
| 1781281800 | 25.0475 | 0.55 | 2.25 | 24.79 | 25.06 | 24.6075 | 78 |
| 1781195400 | 24.4975 | -0.05 | -0.21 | 24.635 | 24.6825 | 24.36 | 102 |
| 1781109000 | 24.55 | -0.26 | -1.03 | 24.69 | 24.7275 | 24.5175 | 75 |
| 1781022600 | 24.805 | -0.28 | -1.12 | 25.045 | 25.225 | 24.805 | 5 |
| 1780936200 | 25.085 | -0.13 | -0.53 | 24.81 | 25.15 | 24.7775 | 409 |
| 1780677000 | 25.2175 | -0.21 | -0.83 | 25.38 | 25.5875 | 25.205 | 5 |
| 1780590600 | 25.4275 | 0.06 | 0.24 | 25.42 | 25.4875 | 25.3575 | 24 |
| 1780504200 | 25.3675 | 0 | 0.00 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1780417800 | 25.3675 | 0.17 | 0.68 | 25.2 | 25.3775 | 25.105 | 370 |
| 1780331400 | 25.195 | -0.24 | -0.93 | 25.39 | 25.4225 | 25.095 | 14 |
| 1780072200 | 25.4325 | 0.21 | 0.83 | 25.45 | 25.52 | 25.285 | 1499 |
| 1779985800 | 25.2225 | 0.24 | 0.97 | 25.005 | 25.24 | 24.95 | 13942 |
| 1779899400 | 24.98 | -0.18 | -0.73 | 25.08 | 25.09 | 24.9375 | 3 |
| 1779813000 | 25.1625 | 0.31 | 1.24 | 25.2 | 25.2525 | 25.0725 | 11 |
| 1779467400 | 24.855 | 0.34 | 1.39 | 24.805 | 24.885 | 24.6825 | 243 |
| 1779381000 | 24.515 | -0.07 | -0.28 | 24.59 | 24.69 | 24.39 | 26 |
| 1779294600 | 24.585 | 0.24 | 0.98 | 24.335 | 24.71 | 24.285 | 468 |
| 1779208200 | 24.3475 | 0.08 | 0.32 | 24.365 | 24.5 | 24.3125 | 3031 |
| 1779121800 | 24.27 | -0.28 | -1.12 | 24.185 | 24.4925 | 24.145 | 7998 |
| 1778862600 | 24.545 | -0.21 | -0.86 | 24.475 | 24.6525 | 24.4275 | 5052 |
| 1778776200 | 24.7575 | 0.11 | 0.44 | 24.675 | 24.8025 | 24.5575 | 668 |
| 1778689800 | 24.65 | 0.35 | 1.46 | 24.635 | 24.665 | 24.615 | 4300 |
| 1778603400 | 24.295 | -0.2 | -0.80 | 24.45 | 24.4975 | 24.2825 | 783 |
| 1778517000 | 24.49 | 0.15 | 0.60 | 24.345 | 24.5 | 24.265 | 2055 |
| 1778257800 | 24.345 | 0.08 | 0.32 | 24.325 | 24.47 | 24.2325 | 842 |
| 1778171400 | 24.2675 | -0.1 | -0.41 | 24.465 | 24.485 | 24.2275 | 2685 |
| 1778085000 | 24.3675 | 0.62 | 2.62 | 24.17 | 24.595 | 24.0925 | 4149 |
| 1777998600 | 23.745 | 0.11 | 0.44 | 23.63 | 23.76 | 23.53 | 12141 |
| 1777653000 | 23.64 | -0.09 | -0.38 | 23.8 | 23.8175 | 23.5525 | 20710 |
| 1777566600 | 23.73 | 0.54 | 2.31 | 23.385 | 23.8125 | 23.35 | 3042 |
| 1777480200 | 23.195 | -0.22 | -0.93 | 23.38 | 23.38 | 23.1625 | 3553 |
| 1777393800 | 23.4125 | 0.04 | 0.16 | 23.43 | 23.545 | 23.3325 | 106 |
| 1777307400 | 23.375 | 0.07 | 0.32 | 23.44 | 23.525 | 23.3525 | 733 |
| 1777048200 | 23.3 | -0.33 | -1.41 | 23.295 | 23.3525 | 23.19 | 12863 |
| 1776961800 | 23.6325 | 0.04 | 0.15 | 23.5 | 23.6625 | 23.4175 | 26801 |
| 1776875400 | 23.5975 | -0.17 | -0.70 | 23.63 | 23.64 | 23.5675 | 9262 |
| 1776789000 | 23.765 | -0.53 | -2.19 | 23.935 | 23.9575 | 23.735 | 130 |
| 1776702600 | 24.2975 | -0.23 | -0.94 | 24.155 | 24.2975 | 24.0625 | 5543 |
| 1776443400 | 24.5275 | 0.34 | 1.43 | 24.015 | 24.69 | 23.9875 | 303 |
| 1776357000 | 24.1825 | 0.09 | 0.36 | 24.22 | 24.29 | 24.13 | 3003 |
| 1776270600 | 24.095 | 0.05 | 0.22 | 24.03 | 24.105 | 23.93 | 4530 |
| 1776184200 | 24.0425 | 0.46 | 1.94 | 23.805 | 24.0525 | 23.715 | 135 |
| 1776097800 | 23.585 | -0.27 | -1.11 | 23.49 | 23.645 | 23.35 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
