Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.97350993377 | 6.04 | 6.28 | 5.5 | 444221 | 5.67132385 | DE |
| 4 | -1.5 | -20.5479452055 | 7.3 | 7.3 | 5.5 | 371498 | 6.20548693 | DE |
| 12 | -0.8 | -12.1212121212 | 6.6 | 7.5 | 5.5 | 735314 | 6.58155102 | DE |
| 26 | -4.2 | -42 | 10 | 10.1 | 5.5 | 721822 | 7.08149898 | DE |
| 52 | -5.4 | -48.2142857143 | 11.2 | 12 | 5.5 | 778657 | 8.45141683 | DE |
| 156 | -11.5 | -66.4739884393 | 17.3 | 18 | 5.5 | 779029 | 13.0071389 | DE |
| 260 | -30.7 | -84.1095890411 | 36.5 | 44.4 | 5.5 | 792425 | 14.22443454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.17 | 0.16 | 2.66 | 6.17 | 6.17 | 6.17 | 44418 |
| 1732555800 | 6.01 | 0.33 | 5.81 | 6.01 | 6.01 | 6.01 | 29735 |
| 1732296600 | 5.68 | 0.04 | 0.71 | 5.72 | 5.72 | 5.68 | 218891 |
| 1732210200 | 5.64 | -0.4 | -6.62 | 6.0599999 | 6.28 | 5.5 | 1862374 |
| 1732123800 | 6.04 | -0.04 | -0.66 | 6.04 | 6.04 | 6.04 | 65686 |
| 1732037400 | 6.08 | -0.14 | -2.25 | 6.12 | 6.12 | 6.08 | 157574 |
| 1731951000 | 6.22 | -0.04 | -0.64 | 6.22 | 6.22 | 6.22 | 15434 |
| 1731691800 | 6.26 | 0.08 | 1.29 | 6.32 | 6.5 | 6.26 | 408626 |
| 1731605400 | 6.18 | -0.12 | -1.90 | 6.6 | 6.6 | 6.1 | 475266 |
| 1731519000 | 6.3 | -0.1 | -1.56 | 6.48 | 6.48 | 6.3 | 1359448 |
| 1731432600 | 6.4 | -0.21 | -3.18 | 6.4 | 6.4 | 6.4 | 287876 |
| 1731346200 | 6.61 | 0.07 | 1.07 | 6.78 | 6.78 | 6.61 | 246908 |
| 1731087000 | 6.54 | -0.05 | -0.76 | 6.54 | 6.54 | 6.54 | 115332 |
| 1731000600 | 6.59 | -0.05 | -0.75 | 6.59 | 6.59 | 6.59 | 473816 |
| 1730914200 | 6.64 | 0.21 | 3.27 | 6.64 | 6.64 | 6.64 | 199699 |
| 1730827800 | 6.43 | 0.09 | 1.42 | 6.43 | 6.43 | 6.43 | 511484 |
| 1730741400 | 6.34 | 0.05 | 0.79 | 6.34 | 6.34 | 6.34 | 49917 |
| 1730482200 | 6.29 | -0.45 | -6.68 | 6.4 | 6.4 | 6.1 | 78080 |
| 1730395800 | 6.74 | -0.05 | -0.74 | 6.7 | 6.74 | 6.6 | 180528 |
| 1730309400 | 6.79 | 0.11 | 1.65 | 7.3 | 7.3 | 6.6 | 648877 |
| 1730223000 | 6.68 | 0.48 | 7.74 | 6.68 | 6.68 | 6.68 | 14248583 |
| 1730136600 | 6.2 | -0.16 | -2.52 | 6.2 | 6.2 | 6.2 | 429573 |
| 1729873800 | 6.36 | 0.06 | 0.95 | 6.36 | 6.36 | 6.36 | 76192 |
| 1729787400 | 6.3 | -0.47 | -6.94 | 7.34 | 7.34 | 6.2 | 765126 |
| 1729701000 | 6.77 | 0.12 | 1.80 | 6.77 | 6.77 | 6.77 | 20153 |
| 1729614600 | 6.65 | -0.17 | -2.49 | 7.1 | 7.1 | 6.65 | 56618 |
| 1729528200 | 6.82 | 0.03 | 0.44 | 7.34 | 7.34 | 6 | 77419 |
| 1729269000 | 6.79 | 0.03 | 0.44 | 6.6 | 6.79 | 6.6 | 153067 |
| 1729182600 | 6.76 | 0.02 | 0.30 | 6.62 | 6.76 | 6.6 | 144674 |
| 1729096200 | 6.74 | -0.23 | -3.30 | 6.5 | 6.74 | 6.5 | 955437 |
| 1729009800 | 6.97 | 0.47 | 7.23 | 6.6 | 6.97 | 6.6 | 79603 |
| 1728923400 | 6.5 | -0.54 | -7.67 | 6.76 | 6.76 | 6.5 | 783539 |
| 1728664200 | 7.04 | 0.14 | 2.03 | 6.82 | 7.04 | 6.8 | 176395 |
| 1728577800 | 6.9 | 0.01 | 0.15 | 6.9 | 6.9 | 6.9 | 74669 |
| 1728491400 | 6.89 | -0.06 | -0.86 | 7.02 | 7.02 | 6.8 | 758216 |
| 1728405000 | 6.95 | -0.07 | -1.00 | 7.34 | 7.34 | 6.82 | 694845 |
| 1728318600 | 7.02 | -0.01 | -0.14 | 6.5199999 | 7.02 | 6.5199999 | 341669 |
| 1728059400 | 7.03 | 0.35 | 5.24 | 7.03 | 7.03 | 7.03 | 1735130 |
| 1727973000 | 6.68 | -0.14 | -2.05 | 6.88 | 6.96 | 6.68 | 970971 |
| 1727886600 | 6.82 | 0.67 | 10.89 | 6 | 6.82 | 5.8 | 1752423 |
| 1727800200 | 6.15 | -0.25 | -3.91 | 6.2 | 6.2 | 6.1 | 362215 |
| 1727713800 | 6.4 | 0.01 | 0.16 | 6.2 | 6.4 | 5.96 | 1533525 |
| 1727454600 | 6.39 | 0.19 | 3.06 | 6.08 | 6.39 | 6.08 | 542144 |
| 1727368200 | 6.2 | -0.1 | -1.59 | 6.12 | 6.58 | 6 | 1088189 |
| 1727281800 | 6.3 | -0.39 | -5.83 | 6.5 | 6.5 | 6.2 | 1177775 |
| 1727195400 | 6.69 | -0.29 | -4.15 | 6.66 | 6.98 | 6.4 | 2385156 |
| 1727109000 | 6.98 | 0.25 | 3.71 | 6.98 | 7 | 6.98 | 448967 |
| 1726849800 | 6.73 | 0.02 | 0.30 | 7.18 | 7.18 | 6.73 | 359135 |
| 1726763400 | 6.71 | -0.29 | -4.14 | 6.72 | 6.82 | 6.7 | 332439 |
| 1726677000 | 7 | 0.3 | 4.48 | 6.7 | 7 | 6.7 | 604548 |
| 1726590600 | 6.7 | -0.22 | -3.18 | 7.5 | 7.5 | 6.7 | 267855 |
| 1726504200 | 6.92 | -0.08 | -1.14 | 7.1 | 7.1 | 6.8 | 223382 |
| 1726245000 | 7 | 0.43 | 6.54 | 6.62 | 7 | 6.6 | 366866 |
| 1726158600 | 6.57 | 0.07 | 1.08 | 6.7 | 6.7 | 6.4 | 423827 |
| 1726072200 | 6.5 | -0.1 | -1.52 | 6.76 | 6.76 | 6.5 | 119485 |
| 1725985800 | 6.6 | -0.1 | -1.49 | 6.6 | 6.74 | 6.6 | 223868 |
| 1725899400 | 6.7 | 0.21 | 3.24 | 6.8 | 6.8 | 6.6 | 352868 |
| 1725640200 | 6.49 | -0.46 | -6.62 | 6.6 | 6.6 | 6.49 | 327941 |
| 1725553800 | 6.95 | 0.4 | 6.11 | 6.74 | 7.1 | 6.58 | 574458 |
| 1725467400 | 6.55 | -0.19 | -2.82 | 6.6 | 6.74 | 6.55 | 327067 |
| 1725381000 | 6.74 | -0.41 | -5.73 | 6.9 | 6.9 | 6.6 | 378495 |
| 1725294600 | 7.15 | 0.19 | 2.73 | 7.15 | 7.15 | 7.15 | 43399 |
| 1725035400 | 6.96 | -0.02 | -0.29 | 7 | 7.02 | 6.9 | 287257 |
| 1724949000 | 6.98 | 0.04 | 0.58 | 7.06 | 7.06 | 6.98 | 181770 |
| 1724862600 | 6.94 | -0.02 | -0.29 | 6.9 | 6.94 | 6.9 | 445472 |
| 1724776200 | 6.96 | -0.18 | -2.52 | 7 | 7 | 6.96 | 378969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
