Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 77.98 | 1.29 | 1.68 | 76.8 | 78.015 | 76.62 | 3949 |
| 1732815000 | 76.695 | 0.04 | 0.05 | 77.05 | 77.17 | 76.69 | 1564 |
| 1732728600 | 76.655 | -1.86 | -2.37 | 77.76 | 77.765 | 76.635 | 5769 |
| 1732642200 | 78.515 | -0.83 | -1.05 | 78.31 | 78.98 | 77.96 | 2100 |
| 1732555800 | 79.345 | -0.24 | -0.30 | 79.82 | 79.97 | 79.06 | 416 |
| 1732296600 | 79.585 | 1.02 | 1.30 | 80.1 | 80.1 | 79.38 | 1860 |
| 1732210200 | 78.56 | 0.3 | 0.38 | 77.71 | 78.9 | 77.4 | 698 |
| 1732123800 | 78.26 | -1.43 | -1.79 | 79.37 | 79.37 | 77.905 | 415 |
| 1732037400 | 79.69 | 1.07 | 1.36 | 80.19 | 80.19 | 78.88 | 542 |
| 1731951000 | 78.62 | 0.02 | 0.02 | 78.29 | 78.685 | 77.62 | 707 |
| 1731691800 | 78.605 | -0.74 | -0.93 | 79.15 | 79.92 | 78.405 | 1862 |
| 1731605400 | 79.345 | -0.07 | -0.09 | 78.98 | 79.58 | 78.495 | 2029 |
| 1731519000 | 79.415 | 0.21 | 0.26 | 80.15 | 80.65 | 78.985 | 1010 |
| 1731432600 | 79.21 | -1.27 | -1.58 | 79.51 | 79.94 | 78.66 | 951 |
| 1731346200 | 80.48 | -2.21 | -2.67 | 82.35 | 82.355 | 80.43 | 1593 |
| 1731087000 | 82.685 | -0.36 | -0.43 | 83.8 | 83.8 | 82.55 | 810 |
| 1731000600 | 83.045 | 2.38 | 2.95 | 81.97 | 83.44 | 81.97 | 3235 |
| 1730914200 | 80.665 | -2.12 | -2.55 | 81.68 | 81.835 | 80.085 | 481 |
| 1730827800 | 82.78 | 1.16 | 1.42 | 82.13 | 82.78 | 81.725 | 534 |
| 1730741400 | 81.625 | 0.57 | 0.70 | 81.88 | 82.185 | 81.295 | 1348 |
| 1730482200 | 81.055 | 1.79 | 2.25 | 80.72 | 81.335 | 80.375 | 2497 |
| 1730395800 | 79.27 | -1.27 | -1.58 | 79.76 | 80.29 | 78.89 | 1791 |
| 1730309400 | 80.54 | -0.61 | -0.75 | 81.44 | 81.44 | 80.045 | 546 |
| 1730223000 | 81.145 | -0.54 | -0.66 | 81.24 | 81.285 | 80.5 | 486 |
| 1730136600 | 81.685 | -1.66 | -1.99 | 81.87 | 82.065 | 81.415 | 628 |
| 1729873800 | 83.345 | 1.6 | 1.96 | 82.85 | 83.49 | 82.835 | 918 |
| 1729787400 | 81.745 | -0.02 | -0.02 | 82.01 | 82.28 | 81.42 | 756 |
| 1729701000 | 81.76 | -0.82 | -0.99 | 82.25 | 82.315 | 81.485 | 269 |
| 1729614600 | 82.58 | 0.6 | 0.73 | 82.95 | 83.26 | 82.58 | 1030 |
| 1729528200 | 81.98 | -1.81 | -2.15 | 83.16 | 83.21 | 81.98 | 1811 |
| 1729269000 | 83.785 | -0.15 | -0.18 | 83.64 | 84.045 | 83.605 | 2737 |
| 1729182600 | 83.935 | 2.73 | 3.36 | 82.39 | 83.99 | 81.91 | 2639 |
| 1729096200 | 81.21 | 0.76 | 0.94 | 81.1 | 81.305 | 80.64 | 498 |
| 1729009800 | 80.45 | -0.67 | -0.83 | 82.02 | 82.02 | 80.185 | 1071 |
| 1728923400 | 81.12 | 0.53 | 0.66 | 81.01 | 81.165 | 80.54 | 1215 |
| 1728664200 | 80.59 | 0.97 | 1.22 | 80.62 | 80.68 | 79.945 | 2275 |
| 1728577800 | 79.62 | 0.24 | 0.30 | 79.7 | 79.7 | 78.855 | 424 |
| 1728491400 | 79.38 | 0.21 | 0.27 | 79.46 | 79.52 | 78.83 | 508 |
| 1728405000 | 79.17 | 0.13 | 0.16 | 79 | 79.37 | 78.47 | 827 |
| 1728318600 | 79.04 | 1.25 | 1.61 | 79.12 | 79.165 | 78.51 | 1310 |
| 1728059400 | 77.79 | -0.09 | -0.11 | 78.46 | 79.38 | 77.7 | 1835 |
| 1727973000 | 77.875 | -0.11 | -0.14 | 77.45 | 78.24 | 76.92 | 851 |
| 1727886600 | 77.985 | 0.67 | 0.87 | 78.12 | 78.43 | 77.44 | 1767 |
| 1727800200 | 77.315 | -1.05 | -1.33 | 78.68 | 78.94 | 76.78 | 335 |
| 1727713800 | 78.36 | -2.84 | -3.49 | 79.16 | 79.29 | 78.06 | 4605 |
| 1727454600 | 81.195 | -1.12 | -1.35 | 80.96 | 81.93 | 80.735 | 3721 |
| 1727368200 | 82.31 | 1.36 | 1.68 | 81.23 | 82.775 | 81.23 | 4236 |
| 1727281800 | 80.95 | 0.72 | 0.90 | 80.13 | 81.08 | 80.035 | 3168 |
| 1727195400 | 80.23 | 2.14 | 2.74 | 78.72 | 80.23 | 78.72 | 691 |
| 1727109000 | 78.09 | 0.83 | 1.07 | 77.66 | 78.145 | 77.52 | 1621 |
| 1726849800 | 77.265 | -0.55 | -0.71 | 77.84 | 77.84 | 77.12 | 1554 |
| 1726763400 | 77.815 | 2 | 2.63 | 77.34 | 77.85 | 77.145 | 539 |
| 1726677000 | 75.82 | -0.56 | -0.73 | 76.14 | 76.14 | 75.68 | 294 |
| 1726590600 | 76.375 | 0.25 | 0.32 | 76.63 | 76.915 | 76.185 | 1374 |
| 1726504200 | 76.13 | -0.39 | -0.51 | 76.82 | 76.82 | 75.91 | 191 |
| 1726245000 | 76.52 | 0.88 | 1.16 | 76.36 | 76.755 | 76.18 | 661 |
| 1726158600 | 75.645 | 2.12 | 2.88 | 75.64 | 76.005 | 75.34 | 642 |
| 1726072200 | 73.53 | 0.34 | 0.46 | 73.9 | 74.73 | 72.695 | 1434 |
| 1725985800 | 73.19 | -0.62 | -0.84 | 73.19 | 73.615 | 72.835 | 378 |
| 1725899400 | 73.81 | 0.69 | 0.94 | 73.86 | 74.355 | 73.425 | 503 |
| 1725640200 | 73.125 | -1.18 | -1.58 | 74.88 | 75.8 | 72.865 | 4699 |
| 1725553800 | 74.3 | 0.05 | 0.07 | 74.53 | 75.19 | 73.97 | 592 |
| 1725467400 | 74.245 | -1.13 | -1.50 | 73.32 | 74.81 | 73.035 | 8563 |
| 1725381000 | 75.375 | -2.2 | -2.84 | 77.51 | 77.51 | 74.89 | 1262 |
| 1725294600 | 77.575 | 0.01 | 0.01 | 77.73 | 77.735 | 77.13 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
