Premium
Invesco Artificial Intelligence Enablers UCITS ETF (IAIX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 777.8 | 0 | 0.00 | 777.8 | 777.8 | 777.8 | 0 |
| 1783614600 | 777.8 | 21.6 | 2.86 | 774.9 | 792.5 | 766.15 | 8831 |
| 1783528200 | 756.2 | 2.5 | 0.33 | 750 | 778.6 | 739.85 | 9919 |
| 1783441800 | 753.7 | -15.7 | -2.04 | 760.6 | 781.6 | 708.5 | 11968 |
| 1783355400 | 769.4 | 15.2 | 2.02 | 756.9 | 778.95 | 749.8 | 28313 |
| 1783096200 | 754.2 | 5.05 | 0.67 | 755.4 | 755.5 | 753 | 14190 |
| 1783009800 | 749.15 | -36.25 | -4.62 | 770 | 791.5 | 745.85 | 7545 |
| 1782923400 | 785.4 | 16 | 2.08 | 777.4 | 791.85 | 769.1 | 15359 |
| 1782837000 | 769.4 | 15.5 | 2.06 | 766.6 | 776.8 | 758.25 | 9546 |
| 1782750600 | 753.9 | 5.9 | 0.79 | 750 | 755.8 | 740.2 | 20101 |
| 1782491400 | 748 | -7.75 | -1.03 | 749.4 | 750.15 | 736.4 | 14527 |
| 1782405000 | 755.75 | -27.8 | -3.55 | 784.8 | 792.7 | 751.25 | 20257 |
| 1782318600 | 783.55 | 1.95 | 0.25 | 783 | 787.3 | 770.85 | 7977 |
| 1782232200 | 781.6 | -10.3 | -1.30 | 773.7 | 818.75 | 765.25 | 24882 |
| 1782145800 | 791.9 | -8 | -1.00 | 803.6 | 810.85 | 777.7 | 15705 |
| 1781886600 | 799.9 | 2.25 | 0.28 | 795 | 800.6 | 793.95 | 2786 |
| 1781800200 | 797.65 | 0.5 | 0.06 | 804.1 | 814.05 | 784.2 | 14479 |
| 1781713800 | 797.15 | 1 | 0.13 | 797 | 802.1 | 788.95 | 19661 |
| 1781627400 | 796.15 | -4.65 | -0.58 | 799.5 | 814.85 | 777.65 | 25293 |
| 1781541000 | 800.8 | 15.35 | 1.95 | 799.2 | 804.25 | 778.5 | 31926 |
| 1781281800 | 785.45 | 25.6 | 3.37 | 770.4 | 789.75 | 761.5 | 31680 |
| 1781195400 | 759.85 | -11.7 | -1.52 | 764.2 | 779.55 | 752.55 | 8575 |
| 1781109000 | 771.55 | 1.95 | 0.25 | 769.7 | 786.95 | 757.5 | 86359 |
| 1781022600 | 769.6 | -29.85 | -3.73 | 797 | 808.5 | 768.65 | 22431 |
| 1780936200 | 799.45 | -3.55 | -0.44 | 799.7 | 804.45 | 785.85 | 59692 |
| 1780677000 | 803 | -39.1 | -4.64 | 829.5 | 831.55 | 802.65 | 27151 |
| 1780590600 | 842.1 | -8.2 | -0.96 | 834.3 | 843.65 | 821.55 | 45918 |
| 1780504200 | 850.3 | -20.8 | -2.39 | 866.7 | 873.7 | 839.9 | 33035 |
| 1780417800 | 871.1 | 8.55 | 0.99 | 874.1 | 882.15 | 837 | 48520 |
| 1780331400 | 862.55 | 37.8 | 4.58 | 838.5 | 863.4 | 821.7 | 76046 |
| 1780072200 | 824.75 | 25 | 3.13 | 827.5 | 832.3 | 799.55 | 64417 |
| 1779985800 | 799.75 | 18.5 | 2.37 | 785.4 | 800.9 | 773.3 | 28603 |
| 1779899400 | 781.25 | -13.25 | -1.67 | 791.3 | 797.1 | 774.8 | 40246 |
| 1779813000 | 794.5 | 11.05 | 1.41 | 782.3 | 797.15 | 777.75 | 74710 |
| 1779467400 | 783.45 | 27.9 | 3.69 | 770.4 | 785.85 | 692.8 | 138451 |
| 1779381000 | 755.55 | 9.15 | 1.23 | 751.5 | 762.45 | 681.4 | 29938 |
| 1779294600 | 746.4 | 23.55 | 3.26 | 739.1 | 751.1 | 672.5 | 20786 |
| 1779208200 | 722.85 | -9.25 | -1.26 | 734.2 | 739.1 | 670.85 | 19134 |
| 1779121800 | 732.1 | -13.45 | -1.80 | 743.1 | 751.1 | 679.5 | 18063 |
| 1778862600 | 745.55 | -10.8 | -1.43 | 748.4 | 748.4 | 733.3 | 23137 |
| 1778776200 | 756.35 | 11.05 | 1.48 | 747 | 757.8 | 737.55 | 17356 |
| 1778689800 | 745.3 | 9.3 | 1.26 | 748.2 | 756.15 | 681.45 | 18903 |
| 1778603400 | 736 | -30.05 | -3.92 | 764.3 | 768.4 | 689.45 | 42316 |
| 1778517000 | 766.05 | 27.5 | 3.72 | 754.5 | 770.25 | 682.85 | 62433 |
| 1778257800 | 738.55 | 22.7 | 3.17 | 729.6 | 740.85 | 668.9 | 50202 |
| 1778171400 | 715.85 | 9.75 | 1.38 | 718.5 | 718.85 | 663.75 | 49362 |
| 1778085000 | 706.1 | 4.65 | 0.66 | 708.4 | 719.65 | 694.3 | 43128 |
| 1777998600 | 701.45 | 40.2 | 6.08 | 685.6 | 701.55 | 650.6 | 18842 |
| 1777653000 | 661.25 | 15.75 | 2.44 | 649.79999 | 661.79999 | 647.25 | 30410 |
| 1777566600 | 645.5 | 1.7 | 0.26 | 642.9 | 650.15 | 596.5 | 5840 |
| 1777480200 | 643.79999 | 11.85 | 1.88 | 643.1 | 645.04999 | 594.1 | 5112 |
| 1777393800 | 631.95 | -11.1 | -1.73 | 636 | 640.9 | 589.04999 | 122028 |
| 1777307400 | 643.04999 | 2.5 | 0.39 | 645.6 | 647.65 | 640 | 7628 |
| 1777048200 | 640.54999 | 4.55 | 0.72 | 642 | 649.1 | 595.4 | 8455 |
| 1776961800 | 636 | -7.8 | -1.21 | 639.29999 | 642.35 | 595 | 11879 |
| 1776875400 | 643.79999 | 1.4 | 0.22 | 644.79999 | 648.65 | 596.79999 | 58025 |
| 1776789000 | 642.4 | 12.15 | 1.93 | 638.29999 | 647.2 | 637.25 | 14923 |
| 1776702600 | 630.25 | -1.65 | -0.26 | 628.2 | 633.85 | 588.25 | 19020 |
| 1776443400 | 631.9 | 13.05 | 2.11 | 628.1 | 638.6 | 586.85 | 14840 |
| 1776357000 | 618.85 | 15.2 | 2.52 | 608.6 | 621 | 608.25 | 8296 |
| 1776270600 | 603.65 | 11.15 | 1.88 | 595 | 616.95 | 573.35 | 10232 |
| 1776184200 | 592.5 | 9.45 | 1.62 | 592.5 | 592.5 | 592.5 | 13785 |
| 1776097800 | 583.04999 | 4.65 | 0.80 | 566.7 | 594.54999 | 561.79999 | 4875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
