ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Msci Em-i

Ishr Msci Em-i (IEEM)

3 323,75
-36,25
(-1,08%)
Fermé 29 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
3 323,75
Prix Achat
3 318,25
Prix Vente
3 322,75
Volume échangé
20 960
3 310,875 Fourchette du Jour 3 348,125
0,00 Plage de 52 semaines 0,00
Clôture Veille
3 360,00
Ouverture
3 335,50
Dernière Transaction
449
@
3323.75
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
698 908p
VWAP
3 334,4859

IEEM Dernières nouvelles

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 24/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 23/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 20/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 19/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 18/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 17/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 16/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 13/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 12/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 11/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock