ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17,255
0,14
(0,82%)
Fermé 02 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
17,255
Prix Achat
17,235
Prix Vente
17,255
Volume échangé
11 037
17,0525 Fourchette du Jour 17,26
0,00 Plage de 52 semaines 0,00
Clôture Veille
17,115
Ouverture
17,07
Dernière Transaction
120
@
17.255
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 189 081
VWAP
17,1316

IJPU Dernières nouvelles

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 31/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 30/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 29/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 28/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 25/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 23/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 24/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 22/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 21/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 18/10/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion