Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.769230769231 | 65 | 66.3 | 63.5 | 51774 | 64.48270168 | DE |
| 4 | -27 | -29.1891891892 | 92.5 | 92.5 | 57.5 | 122778 | 65.96730918 | DE |
| 12 | -45.5 | -40.990990991 | 111 | 119 | 57.5 | 63682 | 77.63771533 | DE |
| 26 | -45 | -40.7239819005 | 110.5 | 137 | 57.5 | 72934 | 95.24985448 | DE |
| 52 | -1 | -1.5037593985 | 66.5 | 137 | 57.5 | 75106 | 89.27656156 | DE |
| 156 | -42 | -39.0697674419 | 107.5 | 194 | 50.75 | 34494 | 93.14413892 | DE |
| 260 | -2.5 | -3.67647058824 | 68 | 194 | 50.75 | 24857 | 95.76812627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 63.7 | 20242 |
| 1783614600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 30755 |
| 1783528200 | 65 | 0 | 0.00 | 65 | 66.3 | 64.5 | 50501 |
| 1783441800 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 64130 |
| 1783355400 | 64.5 | 1 | 1.57 | 63.5 | 64.7 | 63.5 | 36312 |
| 1783096200 | 63.5 | -2 | -3.05 | 65 | 65 | 63.5 | 77171 |
| 1783009800 | 65.5 | 7 | 11.97 | 58.5 | 65.5 | 58.5 | 263134 |
| 1782923400 | 58.5 | -3 | -4.88 | 61 | 61.5 | 57.5 | 207318 |
| 1782837000 | 61.5 | -2.5 | -3.91 | 64 | 64 | 61.5 | 161288 |
| 1782750600 | 64 | 3 | 4.92 | 61 | 64 | 61 | 191684 |
| 1782491400 | 61 | -2 | -3.17 | 63 | 63 | 60.3 | 321019 |
| 1782405000 | 63 | -21.5 | -25.44 | 81 | 81 | 62.5 | 733762 |
| 1782318600 | 84.5 | -2 | -2.31 | 86.5 | 86.5 | 83 | 111787 |
| 1782232200 | 86.5 | -1.5 | -1.70 | 88 | 88 | 86.5 | 34153 |
| 1782145800 | 88 | -1 | -1.12 | 89 | 89 | 88 | 64742 |
| 1781886600 | 89 | -1.5 | -1.66 | 90.5 | 90.5 | 89 | 27801 |
| 1781800200 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90.5 | 18653 |
| 1781713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10509 |
| 1781627400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 8480 |
| 1781541000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16829 |
| 1781281800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 25524 |
| 1781195400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 893 |
| 1781109000 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 17482 |
| 1781022600 | 90 | 1.5 | 1.69 | 88.5 | 92.4 | 88.5 | 29664 |
| 1780936200 | 88.5 | -4 | -4.32 | 91 | 91 | 84.5 | 99462 |
| 1780677000 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92 | 38111 |
| 1780590600 | 95 | 0 | 0.00 | 95 | 95 | 94 | 18309 |
| 1780504200 | 95 | 0 | 0.00 | 95 | 97 | 95 | 4362 |
| 1780417800 | 95 | 0 | 0.00 | 95 | 96.6 | 95 | 350 |
| 1780331400 | 95 | 0 | 0.00 | 95 | 97 | 95 | 39501 |
| 1780072200 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 32537 |
| 1779985800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3709 |
| 1779899400 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 97.5 | 22823 |
| 1779813000 | 99.5 | -3.5 | -3.40 | 103.5 | 103.5 | 99.5 | 39787 |
| 1779467400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 14352 |
| 1779381000 | 103 | 0.5 | 0.49 | 102 | 103 | 102 | 38879 |
| 1779294600 | 102.5 | 6.5 | 6.77 | 96 | 102.5 | 96 | 22365 |
| 1779208200 | 96 | -2 | -2.04 | 98 | 98 | 96 | 65320 |
| 1779121800 | 98 | 0 | 0.00 | 98 | 100.5 | 98 | 1508 |
| 1778862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 32589 |
| 1778776200 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 12927 |
| 1778689800 | 96.5 | 0 | 0.00 | 96.5 | 97 | 96.5 | 4953 |
| 1778603400 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 18041 |
| 1778517000 | 99 | -3 | -2.94 | 102 | 102 | 99 | 32751 |
| 1778257800 | 102 | 1.5 | 1.49 | 100.5 | 102.5 | 100.5 | 57281 |
| 1778171400 | 100.5 | 1.5 | 1.52 | 99 | 103 | 99 | 37464 |
| 1778085000 | 99 | 1.5 | 1.54 | 97.5 | 100.5 | 97.5 | 34270 |
| 1777998600 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 97.5 | 35642 |
| 1777653000 | 99.5 | 2.5 | 2.58 | 97 | 99.5 | 97 | 31688 |
| 1777566600 | 97 | 0 | 0.00 | 97 | 97.5 | 97 | 6337 |
| 1777480200 | 97 | -3 | -3.00 | 100 | 102 | 97 | 65085 |
| 1777393800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13923 |
| 1777307400 | 100 | -7.5 | -6.98 | 107.5 | 107.5 | 98 | 94549 |
| 1777048200 | 107.5 | -7.5 | -6.52 | 115 | 115 | 107.5 | 34599 |
| 1776961800 | 115 | -2.5 | -2.13 | 117.5 | 119 | 114 | 82058 |
| 1776875400 | 117.5 | 3.5 | 3.07 | 114 | 118 | 114 | 33310 |
| 1776789000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14844 |
| 1776702600 | 114 | -2 | -1.72 | 116 | 116 | 114 | 55365 |
| 1776443400 | 116 | 5 | 4.50 | 111 | 117.5 | 111 | 50930 |
| 1776357000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 25667 |
| 1776270600 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 109 | 18809 |
| 1776184200 | 111.5 | 4 | 3.72 | 107.5 | 111.5 | 107.5 | 56614 |
| 1776097800 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 58665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
