Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 582.5 | 0 | 0.00 | 585 | 585 | 582.5 | 0 |
| 1736271000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1736184600 | 582.5 | 2.5 | 0.43 | 580 | 582.5 | 580 | 1200 |
| 1735925400 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 82 |
| 1735839000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 675 |
| 1735666200 | 577.5 | 2.5 | 0.43 | 575 | 577.5 | 575 | 721 |
| 1735579800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735320600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735061400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1734975000 | 575 | 2.5 | 0.44 | 572.5 | 575 | 572.5 | 859 |
| 1734715800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 217 |
| 1734629400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1734543000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 2696 |
| 1734456600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 250 |
| 1734370200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 863 |
| 1734111000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 3000 |
| 1734024600 | 572.5 | 0 | 0.00 | 575 | 575 | 572.5 | 480 |
| 1733938200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733851800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733765400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1733506200 | 572.5 | 2.5 | 0.44 | 570 | 572.5 | 570 | 1000 |
| 1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1500 |
| 1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2517 |
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 94 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732815000 | 570 | -20 | -3.39 | 565 | 570 | 565 | 3688 |
| 1732728600 | 590 | -5 | -0.84 | 595 | 595 | 590 | 1138 |
| 1732642200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732555800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 1580 |
| 1732296600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 662 |
| 1732210200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 484 |
| 1732123800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 424 |
| 1732037400 | 595 | 2.5 | 0.42 | 592.5 | 595 | 592.5 | 700 |
| 1731951000 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 986 |
| 1731691800 | 592.5 | 2.5 | 0.42 | 590 | 592.5 | 590 | 4523 |
| 1731605400 | 590 | 7.5 | 1.29 | 582.5 | 590 | 582.5 | 602 |
| 1731519000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 83 |
| 1731432600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1731346200 | 582.5 | 15 | 2.64 | 567.5 | 582.5 | 567.5 | 2615 |
| 1731087000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 656 |
| 1731000600 | 567.5 | 2.5 | 0.44 | 565 | 567.5 | 565 | 500 |
| 1730914200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730827800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730741400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730482200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 335 |
| 1730395800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1085 |
| 1730309400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730223000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730136600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 342 |
| 1729873800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729787400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 5902 |
| 1729701000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729614600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729528200 | 565 | -2.5 | -0.44 | 567.5 | 567.5 | 565 | 728 |
| 1729269000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 947 |
| 1729182600 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 52 |
| 1729096200 | 567.5 | -2.5 | -0.44 | 570 | 570 | 567.5 | 0 |
| 1729009800 | 570 | 0 | 0.00 | 575 | 575 | 570 | 90 |
| 1728923400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728664200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728577800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728491400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
