Action I-nexus Global - INX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

2,25

Prix Achat

1,50

Prix Vente

3,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,65 Plage de 52 semaines 5,50

Clôture Veille

2,25

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

43 682

Volume financier

VWAP

AIM Cancellation - i-nexus Global plc

AIM 27 December 2024 NOTICE 27/12/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

i-nexus Global PLC Result of General Meeting

i-nexus Global PLC 13 December 2024 13 December 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Result of General...

i-nexus Global plots AIM exit amid "weak share price performance"

i-nexus Global PLC proposed on Friday to cancel its shares from AIM trading and re-register as a private company. T ...

i-nexus Global PLC Proposed Cancellation of Admission to Trading

i-nexus Global PLC 26 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION...

i-nexus Global PLC Extension of Redemption Date of CLNs

i-nexus Global PLC 28 October 2024 28 October 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Extension of Redemption Date...

IN BRIEF: i-nexus Global inks three year contract in North America

C - Coventry, England-based software company - Signs a three-year contract with an unnamed "North American engineered ...

IN BRIEF: i-nexus Global remains positive as interim loss narrows

C - Coventry, England-based software company - Revenue in the six months ended March 31 comes in at GBP1.7 million, un ...

i-nexus Global PLC Interim Results

i-nexus Global PLC 03 May 2024 3 May 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Interim Results i-nexus Global plc...

i-nexus Global PLC Result of AGM

i-nexus Global PLC 26 February 2024 26 February 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Result of AGM i-nexus...

i-nexus continues to make progress as it strives for positive earnings

i-nexus Global PLC on Monday said it has continued to make "steady progress" in its financial year ending September 3 ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	2.25	2.25	2.25	0	0	DE
4	0	0	2.25	2.25	2.25	0	0	DE
12	0.5	28.5714285714	1.75	3	1.15	43682	1.66040776	DE
26	-1.1	-32.8358208955	3.35	3.45	0.65	101441	1.62542035	DE
52	-1.5	-40	3.75	5.5	0.65	82167	2.47820195	DE
156	-3.5	-60.8695652174	5.75	9.1	0.65	103688	4.29606559	DE
260	-13.25	-85.4838709677	15.5	15.5	0.65	201133	5.43397404	DE

INX - Frequently Asked Questions (FAQ)

What is the current I-nexus Global share price?

The current share price of I-nexus Global is 2,25p

What is the 1 year trading range for I-nexus Global share price?

I-nexus Global has traded in the range of 0,65p to 5,50p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RR.Rolls-royce	730,20p (15,72%)	32,52M
MPLMercantile Ports & Logistics Limited	1,10p (13,40%)	4,75M
ITIMItim Group Plc	46,00p (12,20%)	32,59k
TLYTotally Plc	3,625p (9,85%)	4,51M
SEESeeing Machines Limited	3,295p (8,03%)	1,01M
CMOCmo Group Plc	0,725p (-82,53%)	19,19M
WPPWpp Plc	634,00p (-17,68%)	2,71M
TRLSTrellus Health Plc	2,45p (-15,52%)	1,59M
OCDOOcado Group Plc	284,50p (-14,62%)	3,55M
NOGNostrum Oil & Gas Plc	3,01p (-14,00%)	20,8k
TRPTower Resources Plc	0,0235p (-6,00%)	501,94M
MSMNMosman Oil And Gas Limited	0,0335p (1,52%)	44,23M
UKOGUk Oil & Gas Plc	0,01175p (-2,08%)	42,4M
RR.Rolls-royce	730,20p (15,72%)	32,52M
VASTVast Resources Plc	0,235p (4,44%)	27,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

I-nexus Global Plc (INX)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés