Premium
Exchange Traded Commodity (IPDM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.55 | 0.52 | 1.44 | 36.48 | 36.8 | 36.18 | 7390 |
| 1783614600 | 36.03 | 1.19 | 3.42 | 35.38 | 36.12 | 35.36 | 2578 |
| 1783528200 | 34.84 | -1.53 | -4.21 | 36.36 | 36.48 | 34.53 | 630 |
| 1783441800 | 36.37 | 0.01 | 0.03 | 35.86 | 37.06 | 35.73 | 1404 |
| 1783355400 | 36.36 | -0.25 | -0.68 | 36.42 | 36.97 | 36.01 | 996 |
| 1783096200 | 36.61 | 0.36 | 0.99 | 36.54 | 36.83 | 36.35 | 497 |
| 1783009800 | 36.25 | 1.54 | 4.44 | 34.96 | 36.52 | 34.91 | 5067 |
| 1782923400 | 34.71 | 0.11 | 0.32 | 34.04 | 35.23 | 33.66 | 5605 |
| 1782837000 | 34.6 | -0.31 | -0.89 | 35.32 | 35.75 | 34.5 | 2054 |
| 1782750600 | 34.91 | 0.22 | 0.63 | 35.24 | 35.41 | 34.57 | 227 |
| 1782491400 | 34.69 | 0.81 | 2.39 | 34.4 | 35.01 | 34.19 | 2523 |
| 1782405000 | 33.88 | 0.22 | 0.65 | 33.22 | 34.6 | 33.08 | 3047 |
| 1782318600 | 33.66 | -1.75 | -4.94 | 35.04 | 35.18 | 33.52 | 5571 |
| 1782232200 | 35.41 | -0.71 | -1.97 | 35.08 | 35.97 | 34.98 | 3137 |
| 1782145800 | 36.12 | 0.1 | 0.28 | 36.74 | 36.9 | 35.91 | 406 |
| 1781886600 | 36.02 | -0.77 | -2.09 | 36.3 | 36.67 | 35.36 | 2205 |
| 1781800200 | 36.79 | -1.86 | -4.81 | 37.76 | 37.83 | 36.57 | 6438 |
| 1781713800 | 38.65 | 0.04 | 0.10 | 38.64 | 39.02 | 38.34 | 4132 |
| 1781627400 | 38.61 | -0.5 | -1.28 | 38.2 | 39.35 | 38.06 | 4663 |
| 1781541000 | 39.11 | 2.52 | 6.89 | 37.56 | 39.19 | 37.54 | 5288 |
| 1781281800 | 36.59 | 0.76 | 2.12 | 36.96 | 37.68 | 35.94 | 2297 |
| 1781195400 | 35.83 | 0.31 | 0.87 | 35.56 | 36.3 | 35.23 | 12995 |
| 1781109000 | 35.52 | 0.36 | 1.02 | 34.6 | 36.23 | 34.44 | 3427 |
| 1781022600 | 35.16 | 0.66 | 1.91 | 34.84 | 36.21 | 34.84 | 2405 |
| 1780936200 | 34.5 | -1.49 | -4.14 | 34.96 | 35.37 | 34.21 | 3801 |
| 1780677000 | 35.99 | -1.84 | -4.86 | 37.42 | 38.2 | 35.88 | 1621 |
| 1780590600 | 37.83 | -0.4 | -1.05 | 37.6 | 38.14 | 37.36 | 4893 |
| 1780504200 | 38.23 | -1.28 | -3.24 | 39.02 | 39.04 | 38.11 | 417 |
| 1780417800 | 39.51 | 0.5 | 1.28 | 39.72 | 40.01 | 38.82 | 877 |
| 1780331400 | 39.01 | -0.02 | -0.05 | 38.88 | 39.17 | 38.39 | 12363 |
| 1780072200 | 39.03 | -0.13 | -0.33 | 39.7 | 39.93 | 38.43 | 3343 |
| 1779985800 | 39.16 | -0.61 | -1.53 | 39.52 | 39.52 | 38.1 | 8175 |
| 1779899400 | 39.77 | 0.28 | 0.71 | 39.16 | 39.82 | 38.93 | 1369 |
| 1779813000 | 39.49 | 0.78 | 2.01 | 39.36 | 40.13 | 39.18 | 1794 |
| 1779467400 | 38.71 | -0.48 | -1.22 | 39.14 | 39.39 | 38.35 | 736 |
| 1779381000 | 39.19 | -0.02 | -0.05 | 38.74 | 39.36 | 38.34 | 13538 |
| 1779294600 | 39.21 | 0.42 | 1.08 | 39.04 | 39.93 | 38.6 | 4049 |
| 1779208200 | 38.79 | -1.61 | -3.99 | 40.14 | 40.36 | 38.74 | 2664 |
| 1779121800 | 40.4 | -0.1 | -0.25 | 40.1 | 41.22 | 40.07 | 1633 |
| 1778862600 | 40.5 | -0.86 | -2.08 | 40.76 | 41.27 | 40.28 | 685 |
| 1778776200 | 41.36 | -1.78 | -4.13 | 42.8 | 43.06 | 41.15 | 5091 |
| 1778689800 | 43.14 | 1.51 | 3.63 | 42.64 | 43.22 | 41.99 | 3729 |
| 1778603400 | 41.63 | -1.85 | -4.25 | 42.52 | 42.92 | 41.4 | 2848 |
| 1778517000 | 43.48 | 1.1 | 2.60 | 42.56 | 43.61 | 41.89 | 5943 |
| 1778257800 | 42.38 | -1 | -2.31 | 43 | 43.16 | 42.07 | 2052 |
| 1778171400 | 43.38 | -0.85 | -1.92 | 44.3 | 44.75 | 43.25 | 3254 |
| 1778085000 | 44.23 | 1.18 | 2.74 | 43.38 | 44.65 | 43.2 | 2288 |
| 1777998600 | 43.05 | -0.89 | -2.03 | 42.94 | 43.63 | 42.74 | 2850 |
| 1777653000 | 43.94 | 1.3 | 3.05 | 43.58 | 44.65 | 42.86 | 863 |
| 1777566600 | 42.64 | 0.92 | 2.21 | 42.52 | 43.05 | 41.91 | 1059 |
| 1777480200 | 41.72 | -0.18 | -0.43 | 41.82 | 42 | 41.01 | 630 |
| 1777393800 | 41.9 | -0.36 | -0.85 | 41.58 | 42.47 | 40.91 | 908 |
| 1777307400 | 42.26 | -0.6 | -1.40 | 42.74 | 42.92 | 41.95 | 1384 |
| 1777048200 | 42.86 | 0.02 | 0.05 | 41.88 | 43.17 | 41.83 | 1234 |
| 1776961800 | 42.84 | -1.62 | -3.64 | 43.6 | 43.78 | 41.93 | 1720 |
| 1776875400 | 44.46 | 0.3 | 0.68 | 44.94 | 45.27 | 44.27 | 1498 |
| 1776789000 | 44.16 | -0.29 | -0.65 | 44.5 | 45.12 | 44.01 | 1779 |
| 1776702600 | 44.45 | -0.8 | -1.77 | 44.32 | 44.69 | 43.75 | 1774 |
| 1776443400 | 45.25 | 0.08 | 0.18 | 44.44 | 45.84 | 43.98 | 1729 |
| 1776357000 | 45.17 | 0.32 | 0.71 | 45.46 | 45.57 | 44.31 | 3567 |
| 1776270600 | 44.85 | -0.19 | -0.42 | 45.42 | 45.83 | 44.76 | 3402 |
| 1776184200 | 45.04 | 0.88 | 1.99 | 45.78 | 45.87 | 44.29 | 437 |
| 1776097800 | 44.16 | 0.4 | 0.91 | 43.8 | 44.68 | 43.36 | 1693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
