Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 7.27969348659 | 104.4 | 116.2 | 93.5 | 1169791 | 105.00025425 | DE |
| 4 | 8.4 | 8.10810810811 | 103.6 | 116.2 | 92 | 721340 | 100.86628825 | DE |
| 12 | 10 | 9.80392156863 | 102 | 116.2 | 92 | 618430 | 101.92280337 | DE |
| 26 | -38.8 | -25.7294429708 | 150.8 | 170.4 | 91 | 757721 | 120.42826335 | DE |
| 52 | -94 | -45.6310679612 | 206 | 213 | 91 | 584200 | 140.12754054 | DE |
| 156 | -457 | -80.316344464 | 569 | 610 | 91 | 479924 | 234.90709192 | DE |
| 260 | -982 | -89.7623400366 | 1094 | 1508 | 91 | 381783 | 400.81490083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 115 | 20 | 21.05 | 99 | 116.2 | 96.4 | 2628553 |
| 1783614600 | 95 | -1.5 | -1.55 | 95 | 97.3 | 93.5 | 1539041 |
| 1783528200 | 96.5 | -2.6 | -2.62 | 99.1 | 99.2 | 95.8 | 729695 |
| 1783441800 | 99.1 | -4.7 | -4.53 | 102.2 | 102.8 | 97.6 | 755154 |
| 1783355400 | 103.8 | 1.6 | 1.57 | 104.4 | 104.4 | 102 | 196514 |
| 1783096200 | 102.2 | 0.2 | 0.20 | 102 | 103 | 101.2 | 675463 |
| 1783009800 | 102 | -0.4 | -0.39 | 101.8 | 104.2 | 101 | 648946 |
| 1782923400 | 102.4 | 3.7 | 3.75 | 99.1 | 102.4 | 98.1 | 471400 |
| 1782837000 | 98.7 | 4.4 | 4.67 | 92 | 99.3 | 92 | 393825 |
| 1782750600 | 94.3 | -3.7 | -3.78 | 99 | 99 | 94.3 | 688896 |
| 1782491400 | 98 | -0.5 | -0.51 | 97.6 | 98.5 | 95.2 | 1163377 |
| 1782405000 | 98.5 | 3.3 | 3.47 | 94 | 98.8 | 94 | 1325175 |
| 1782318600 | 95.2 | 2.3 | 2.48 | 92.6 | 95.2 | 92 | 572920 |
| 1782232200 | 92.9 | -3.4 | -3.53 | 95.1 | 95.2 | 92.9 | 527945 |
| 1782145800 | 96.3 | -0.4 | -0.41 | 96.7 | 97.6 | 94.1 | 637030 |
| 1781886600 | 96.7 | -0.7 | -0.72 | 102.2 | 102.2 | 96.7 | 96725 |
| 1781800200 | 97.4 | -0.8 | -0.81 | 96.9 | 100.8 | 95.5 | 406242 |
| 1781713800 | 98.2 | 0.3 | 0.31 | 100.6 | 100.6 | 96.8 | 294486 |
| 1781627400 | 97.9 | -0.7 | -0.71 | 97.1 | 98.5 | 97.1 | 291395 |
| 1781541000 | 98.6 | -0.1 | -0.10 | 103.6 | 103.6 | 97.5 | 382891 |
| 1781281800 | 98.7 | 1.1 | 1.13 | 101.6 | 101.6 | 97.9 | 406918 |
| 1781195400 | 97.6 | -0.8 | -0.81 | 101 | 101 | 96.3 | 818149 |
| 1781109000 | 98.4 | 0.3 | 0.31 | 97 | 99.6 | 97 | 354981 |
| 1781022600 | 98.1 | -1.4 | -1.41 | 102.4 | 102.4 | 97.3 | 457638 |
| 1780936200 | 99.5 | -1.1 | -1.09 | 100 | 100.6 | 98.6 | 358202 |
| 1780677000 | 100.6 | -0.8 | -0.79 | 102.4 | 103 | 99.8 | 437023 |
| 1780590600 | 101.4 | 2.9 | 2.94 | 97 | 101.4 | 97 | 582372 |
| 1780504200 | 98.5 | -1.4 | -1.40 | 103 | 103 | 96.7 | 354410 |
| 1780417800 | 99.9 | 0.7 | 0.71 | 96 | 101.8 | 96 | 385731 |
| 1780331400 | 99.2 | -0.5 | -0.50 | 99.7 | 101.2 | 97.8 | 621425 |
| 1780072200 | 99.7 | -1.9 | -1.87 | 99.5 | 102.2 | 98.2 | 432333 |
| 1779985800 | 101.6 | -1 | -0.97 | 102.4 | 104.6 | 101.6 | 248447 |
| 1779899400 | 102.6 | -0.8 | -0.77 | 100 | 104.4 | 100 | 295088 |
| 1779813000 | 103.4 | 3 | 2.99 | 100.4 | 103.6 | 100.4 | 461778 |
| 1779467400 | 100.4 | 0.8 | 0.80 | 100 | 100.8 | 99 | 343109 |
| 1779381000 | 99.6 | -4.4 | -4.23 | 99.5 | 102.4 | 99 | 2542937 |
| 1779294600 | 104 | 0.6 | 0.58 | 100.2 | 104 | 95.2 | 1307921 |
| 1779208200 | 103.4 | -2.6 | -2.45 | 104 | 106.8 | 102.4 | 403292 |
| 1779121800 | 106 | -0.2 | -0.19 | 103 | 106.8 | 103 | 537929 |
| 1778862600 | 106.2 | -0.6 | -0.56 | 111 | 111 | 104.6 | 186985 |
| 1778776200 | 106.8 | 0.8 | 0.75 | 104.8 | 107.2 | 104.8 | 256465 |
| 1778689800 | 106 | -2.4 | -2.21 | 107 | 110.4 | 105.6 | 393387 |
| 1778603400 | 108.4 | -1.4 | -1.28 | 109.8 | 110.8 | 107.6 | 1589436 |
| 1778517000 | 109.8 | 3 | 2.81 | 104.8 | 110.4 | 104.8 | 401218 |
| 1778257800 | 106.8 | -0.4 | -0.37 | 107.4 | 108.4 | 105.4 | 1384485 |
| 1778171400 | 107.2 | 4.6 | 4.48 | 105.8 | 108.8 | 102.6 | 753059 |
| 1778085000 | 102.6 | 4.7 | 4.80 | 100 | 104 | 97.6 | 497837 |
| 1777998600 | 97.9 | -1.3 | -1.31 | 97.4 | 98.8 | 95.9 | 353296 |
| 1777653000 | 99.2 | 0.4 | 0.40 | 98.6 | 100 | 97.9 | 271050 |
| 1777566600 | 98.8 | -0.2 | -0.20 | 98.2 | 99 | 97 | 228914 |
| 1777480200 | 99 | -0.2 | -0.20 | 100.2 | 101.2 | 97.9 | 439181 |
| 1777393800 | 99.2 | -0.4 | -0.40 | 99.3 | 100.6 | 98.2 | 216276 |
| 1777307400 | 99.6 | -2.4 | -2.35 | 102.2 | 102.2 | 98.8 | 313192 |
| 1777048200 | 102 | 0.4 | 0.39 | 102.8 | 104.6 | 101.2 | 592735 |
| 1776961800 | 101.6 | -5 | -4.69 | 109 | 109 | 101.6 | 379507 |
| 1776875400 | 106.6 | 1.4 | 1.33 | 105.4 | 107.6 | 104.6 | 605790 |
| 1776789000 | 105.2 | -0.2 | -0.19 | 106.8 | 107.4 | 104.8 | 616895 |
| 1776702600 | 105.4 | -0.4 | -0.38 | 102 | 107 | 102 | 612782 |
| 1776443400 | 105.8 | 5.2 | 5.17 | 98 | 106 | 98 | 694086 |
| 1776357000 | 100.6 | 0.4 | 0.40 | 100 | 102.8 | 98 | 1250888 |
| 1776270600 | 100.2 | 4.5 | 4.70 | 100 | 101.4 | 96.5 | 1295771 |
| 1776184200 | 95.7 | -1 | -1.03 | 96.4 | 97 | 94.7 | 2257045 |
| 1776097800 | 96.7 | 2.6 | 2.76 | 93 | 98.4 | 91.9 | 3125429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
