ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 497,18
0,69%
Dow Jones
42 692,88
-0,03%
DAX
20 348,34
0,68%
Brent Oil
76,795
0,89%
Bitcoin
98 596,15
-3,61%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Intertek Group Plc (ITRK) Cours

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4 716,00
20,00
( 0,43% )
Mis à jour : 15:56:16
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
4 716,00
Prix Achat
4 714,00
Prix Vente
4 718,00
Volume échangé
36 681
4 668,00 Fourchette du Jour 4 738,00
4 148,00 Plage de 52 semaines 5 240,00
Cap du marché
7,611B
Clôture Veille
4 696,00
Ouverture
4 684,00
Dernière Transaction
3
@
4716
(AT)
Dernière heure de transaction
15:55:30
Volume financier
1 723 471p
VWAP
4 698,5388
Volume moyen (3 m)
427 728
Actions en circulation
161 393 127
Rendement du Dividende
2.71%
Ratio Cours sur Bénéfices
25,60
Bénéfice par action (BPA)
1,84
Chiffre d'affairess
3,33B
Bénéfice net
297,4M

À propos de Intertek Group Plc

Secteur
Testing Laboratories
Industrie
Testing Laboratories
Site Web
www.intertek.com
Siège social
London, Gbr
Fondé
-
Intertek Group Plc est coté dans le secteur Testing Laboratories de la London Stock Exchange avec le ticker ITRK. Le dernier cours de clôture d'Intertek était de 4 696,00p. Au cours de la dernière année, les actions de Intertek ont été négociées dans une fourchette de prix de 4 148,00p à 5 240,00p.

Intertek compte actuellement 161 393 127 actions en circulation. La capitalisation boursière d'Intertek est de £7,58 milliard. Intertek a un ratio cours/bénéfice (ratio PE) de 25.60.

ITRK Dernières nouvelles

Plus de nouvelles

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

24 Décembre 2024
RNS Regulatory News

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

26 Novembre 2024
Alliance News

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

26 Novembre 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

26 Novembre 2024
RNS Regulatory News

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

26 Novembre 2024
Alliance News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

21 Octobre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11022.210663198964614473846142341264677.46199753DE
4-74-1.544885177454790482846142774624728.6873439DE
12-419-8.159688412855135516043964277284709.75990944DE
26-10-0.2115954295394726524043963549944809.07449296DE
5253412.7690100434182524041483823034784.85066147DE
156-886-15.81578007855602563834853810324466.29337798DE
260-1104-18.96907216495820649234853670424838.09998726DE

ITRK - Frequently Asked Questions (FAQ)

What is the current Intertek share price?
The current share price of Intertek is 4 716,00p
How many Intertek shares are in issue?
Intertek has 161 393 127 shares in issue
What is the market cap of Intertek?
The market capitalisation of Intertek is GBP 7,58B
What is the 1 year trading range for Intertek share price?
Intertek has traded in the range of 4 148,00p to 5 240,00p during the past year
What is the PE ratio of Intertek?
The price to earnings ratio of Intertek is 25,6
What is the cash to sales ratio of Intertek?
The cash to sales ratio of Intertek is 2,29
What is the reporting currency for Intertek?
Intertek reports financial results in GBP
What is the latest annual turnover for Intertek?
The latest annual turnover of Intertek is GBP 3,33B
What is the latest annual profit for Intertek?
The latest annual profit of Intertek is GBP 297,4M
What is the registered address of Intertek?
The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
What is the Intertek website address?
The website address for Intertek is www.intertek.com
Which industry sector does Intertek operate in?
Intertek operates in the TESTING LABORATORIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RCGHRc365 Holding Plc
1,55p
(72,22%)
1,37M
TIGTeam Internet Group Plc
116,80p
(28,35%)
1,84M
S247Smarttech247 Group Plc
12,50p
(28,21%)
400,18k
SCGLSealand Capital Galaxy Limited
3,95p
(27,42%)
5,39M
VRCIVerici Dx Plc
5,25p
(23,53%)
1,7M
GBPGlobal Petroleum Limited
0,2175p
(-25,00%)
501,72M
MINMinoan Group Plc
0,425p
(-22,73%)
16,1M
TIRTiger Royalties And Investments Plc
0,125p
(-16,67%)
231,63M
AYMAnglesey Mining Plc
0,625p
(-16,67%)
3,94M
TM1Technology Minerals Plc
0,13p
(-16,13%)
76,53M
TRPTower Resources Plc
0,0395p
(0,00%)
669,52M
GBPGlobal Petroleum Limited
0,2175p
(-25,00%)
502,06M
DGIDg Innovate Plc
0,02p
(0,00%)
330,27M
NTVONativo Resources Plc
0,002p
(0,00%)
256,86M
TIRTiger Royalties And Investments Plc
0,125p
(-16,67%)
231,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ITRK
Intertek
ASX
HYDOB
Hydrix
USOTC
BHACU
Focus Impact BH3 Acquisi... (PK)
BIT
W6QMZ6
Unicredit Bank
LSE
0J0E
Brioschi Sviluppo Immobi...
BIT
UB0YFN
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés