Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 13.29 | -0.28 | -2.03 | 13.49 | 13.5075 | 13.285 | 29032 |
| 1783441800 | 13.565 | -0.02 | -0.17 | 13.64 | 13.6775 | 13.5475 | 5809 |
| 1783355400 | 13.5875 | 0.02 | 0.13 | 13.59 | 13.6225 | 13.5275 | 18827 |
| 1783096200 | 13.57 | 0.04 | 0.33 | 13.59 | 13.6075 | 13.53 | 6635 |
| 1783009800 | 13.525 | -0.06 | -0.46 | 13.485 | 13.6475 | 13.4825 | 15718 |
| 1782923400 | 13.5875 | 0.15 | 1.12 | 13.43 | 13.59 | 13.39 | 23293 |
| 1782837000 | 13.4375 | 0.09 | 0.64 | 13.435 | 13.45 | 13.3625 | 6059 |
| 1782750600 | 13.3525 | -0.01 | -0.06 | 13.375 | 13.4375 | 13.335 | 14755 |
| 1782491400 | 13.36 | 0.05 | 0.39 | 13.325 | 13.36 | 13.235 | 29766 |
| 1782405000 | 13.3075 | -0.03 | -0.22 | 13.3 | 13.3625 | 13.26 | 35965 |
| 1782318600 | 13.3375 | 0.23 | 1.75 | 13.13 | 13.3375 | 13.115 | 30778 |
| 1782232200 | 13.1075 | -0.09 | -0.68 | 13.08 | 13.155 | 13.025 | 32592 |
| 1782145800 | 13.1975 | 0.04 | 0.28 | 13.13 | 13.2275 | 13.12 | 7534 |
| 1781886600 | 13.16 | 0 | 0.00 | 13.12 | 13.1725 | 13.1025 | 30371 |
| 1781800200 | 13.16 | -0.18 | -1.33 | 13.17 | 13.2025 | 12.9575 | 46114 |
| 1781713800 | 13.3375 | -0.01 | -0.07 | 13.33 | 13.3675 | 13.2725 | 40201 |
| 1781627400 | 13.3475 | 0 | 0.02 | 13.38 | 13.4475 | 13.3425 | 19532 |
| 1781541000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1781281800 | 13.345 | 0.24 | 1.81 | 13.23 | 13.355 | 13.1725 | 4937 |
| 1781195400 | 13.1075 | -0.07 | -0.51 | 13.135 | 13.155 | 13.0225 | 22185 |
| 1781109000 | 13.175 | 0.09 | 0.71 | 13.185 | 13.275 | 13.0925 | 103390 |
| 1781022600 | 13.0825 | -0.09 | -0.66 | 13.13 | 13.3275 | 13.0825 | 14159 |
| 1780936200 | 13.17 | -0.06 | -0.42 | 13.11 | 13.225 | 13.0675 | 18250 |
| 1780677000 | 13.225 | -0.09 | -0.69 | 13.295 | 13.445 | 13.2125 | 4936 |
| 1780590600 | 13.3175 | 0.09 | 0.64 | 13.245 | 13.3425 | 13.22 | 31183 |
| 1780504200 | 13.2325 | -0.04 | -0.32 | 13.28 | 13.305 | 13.16 | 18041 |
| 1780417800 | 13.275 | 0.04 | 0.32 | 13.28 | 13.3175 | 13.2025 | 6545 |
| 1780331400 | 13.2325 | -0.02 | -0.13 | 13.26 | 13.2825 | 12.87 | 85216 |
| 1780072200 | 13.25 | 0 | 0.00 | 13.255 | 13.2875 | 13.185 | 38379 |
| 1779985800 | 13.25 | 0.06 | 0.49 | 13.19 | 13.25 | 13.125 | 99249 |
| 1779899400 | 13.185 | 0.02 | 0.11 | 13.23 | 13.2775 | 13.17 | 17102 |
| 1779813000 | 13.17 | 0.13 | 1.00 | 13.175 | 13.2075 | 13.1025 | 12051 |
| 1779467400 | 13.04 | 0.17 | 1.36 | 12.985 | 13.0925 | 12.9575 | 2124549 |
| 1779381000 | 12.865 | 0.05 | 0.37 | 12.84 | 12.905 | 12.74 | 24628 |
| 1779294600 | 12.8175 | 0.18 | 1.38 | 12.67 | 12.865 | 12.61 | 22595 |
| 1779208200 | 12.6425 | -0.09 | -0.67 | 12.705 | 12.715 | 12.605 | 34136 |
| 1779121800 | 12.7275 | -0.02 | -0.18 | 12.68 | 12.8225 | 12.65 | 8401 |
| 1778862600 | 12.75 | -0.18 | -1.41 | 12.8 | 12.82 | 12.7275 | 29819 |
| 1778776200 | 12.9325 | 0.09 | 0.72 | 12.86 | 12.9525 | 12.8525 | 9849 |
| 1778689800 | 12.84 | 0.06 | 0.51 | 12.905 | 12.9375 | 12.785 | 5316 |
| 1778603400 | 12.775 | -0.16 | -1.20 | 12.905 | 12.9525 | 12.7675 | 66064 |
| 1778517000 | 12.93 | 0.03 | 0.25 | 12.895 | 12.96 | 12.8775 | 8237 |
| 1778257800 | 12.8975 | -0.07 | -0.54 | 12.955 | 13.0025 | 12.8475 | 6335 |
| 1778171400 | 12.9675 | -0.07 | -0.52 | 13.065 | 13.0825 | 12.9275 | 34417 |
| 1778085000 | 13.035 | 0.16 | 1.22 | 13.01 | 13.0625 | 12.9475 | 9422 |
| 1777998600 | 12.8775 | 0.03 | 0.23 | 12.78 | 12.8825 | 12.7625 | 17962 |
| 1777653000 | 12.8475 | 0.08 | 0.65 | 12.82 | 12.89 | 12.815 | 1861 |
| 1777566600 | 12.765 | 0.16 | 1.25 | 12.585 | 12.7675 | 12.57 | 43857 |
| 1777480200 | 12.6075 | -0.03 | -0.20 | 12.69 | 12.705 | 12.5925 | 10055 |
| 1777393800 | 12.6325 | -0.1 | -0.79 | 12.755 | 12.7725 | 12.605 | 8363 |
| 1777307400 | 12.7325 | -0.01 | -0.06 | 12.755 | 12.7975 | 12.6975 | 2322 |
| 1777048200 | 12.74 | -0.08 | -0.64 | 12.805 | 12.85 | 12.7275 | 9361 |
| 1776961800 | 12.8225 | 0.01 | 0.10 | 12.825 | 12.855 | 12.755 | 115 |
| 1776875400 | 12.81 | -0.05 | -0.35 | 12.9 | 12.9125 | 12.7925 | 37259 |
| 1776789000 | 12.855 | -0.01 | -0.10 | 12.92 | 12.9975 | 12.85 | 19334 |
| 1776702600 | 12.8675 | 0.06 | 0.45 | 12.73 | 12.8775 | 12.71 | 14506 |
| 1776443400 | 12.81 | 0.17 | 1.36 | 12.665 | 12.855 | 12.6575 | 8145 |
| 1776357000 | 12.6375 | 0.07 | 0.60 | 12.575 | 12.6625 | 12.5425 | 11597 |
| 1776270600 | 12.5625 | -0.02 | -0.12 | 12.565 | 12.6125 | 12.52 | 7086 |
| 1776184200 | 12.5775 | 0.25 | 2.03 | 12.515 | 12.58 | 12.4825 | 13802 |
| 1776097800 | 12.3275 | -0.02 | -0.16 | 12.25 | 12.35 | 12.2225 | 317 |
| 1775838600 | 12.3475 | 0.03 | 0.22 | 12.36 | 12.3725 | 12.335 | 1797 |
| 1775752200 | 12.32 | -0.04 | -0.28 | 12.37 | 12.38 | 12.2925 | 1876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
