Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 10.583 | 0.03 | 0.25 | 10.538 | 10.583 | 10.506 | 485 |
| 1781800200 | 10.557 | -0.12 | -1.10 | 10.69 | 11.537 | 10.294 | 7523 |
| 1781713800 | 10.674 | -0.01 | -0.07 | 10.68 | 10.736 | 10.583 | 6045 |
| 1781627400 | 10.681 | -0.08 | -0.72 | 10.714 | 10.932 | 10.651 | 21133 |
| 1781541000 | 10.758 | 0.21 | 2.00 | 10.748 | 10.819 | 10.693 | 1571 |
| 1781281800 | 10.547 | 0.41 | 4.02 | 10.356 | 10.966 | 10.23 | 7264 |
| 1781195400 | 10.139 | -0.2 | -1.91 | 10.218 | 10.282 | 10.029 | 67 |
| 1781109000 | 10.336 | 0.03 | 0.32 | 10.324 | 10.566 | 10.132 | 47541 |
| 1781022600 | 10.303 | -0.36 | -3.41 | 10.752 | 10.837 | 10.292 | 25 |
| 1780936200 | 10.667 | -0.08 | -0.70 | 10.542 | 10.863 | 10.491 | 4734 |
| 1780677000 | 10.742 | -0.57 | -5.06 | 11.096 | 11.278 | 10.736 | 831 |
| 1780590600 | 11.314 | -0.11 | -0.96 | 11.212 | 11.336 | 10.942 | 27828 |
| 1780504200 | 11.424 | -0.3 | -2.56 | 11.658 | 11.71 | 11.277 | 4460 |
| 1780417800 | 11.724 | 0.12 | 1.07 | 11.766 | 11.855 | 11.659 | 5798 |
| 1780331400 | 11.6 | 0.49 | 4.40 | 11.296 | 11.607 | 11.189 | 22404 |
| 1780072200 | 11.111 | 0.36 | 3.38 | 11.08 | 11.19 | 10.475 | 1919 |
| 1779985800 | 10.748 | 0.26 | 2.47 | 10.524 | 10.762 | 10.216 | 1636 |
| 1779899400 | 10.489 | -0.19 | -1.75 | 10.618 | 10.798 | 10.422 | 3956 |
| 1779813000 | 10.676 | 0.14 | 1.30 | 10.654 | 10.734 | 10.347 | 45095 |
| 1779467400 | 10.539 | 0.41 | 4.07 | 10.366 | 10.552 | 10.237 | 1044 |
| 1779381000 | 10.127 | 0.09 | 0.85 | 10.088 | 10.223 | 9.9415 | 3646 |
| 1779294600 | 10.042 | 0.36 | 3.70 | 9.889 | 10.122 | 9.8095 | 1788 |
| 1779208200 | 9.6835 | -0.12 | -1.22 | 9.8539999 | 12.3825 | 9.183 | 8846 |
| 1779121800 | 9.8035 | -0.13 | -1.27 | 9.9469999 | 12.459 | 9.299 | 3605 |
| 1778862600 | 9.93 | -0.27 | -2.62 | 9.994 | 9.994 | 9.7825 | 20771 |
| 1778776200 | 10.197 | 0.12 | 1.21 | 10.084 | 12.466 | 9.958 | 3448 |
| 1778689800 | 10.075 | 0.13 | 1.35 | 10.126 | 12.525 | 9.9235 | 4040 |
| 1778603400 | 9.9405 | -0.51 | -4.92 | 10.324 | 12.606 | 9.929 | 559 |
| 1778517000 | 10.455 | 0.39 | 3.91 | 10.256 | 12.588 | 10.193 | 26241 |
| 1778257800 | 10.062 | 0.32 | 3.28 | 9.846 | 12.4045 | 9.2405 | 32194 |
| 1778171400 | 9.7425 | 0.14 | 1.44 | 9.775 | 12.3295 | 9.169 | 8819 |
| 1778085000 | 9.6039999 | 0.1 | 1.11 | 9.625 | 12.2625 | 9.061 | 12127 |
| 1777998600 | 9.499 | 0.49 | 5.42 | 9.25 | 9.5145 | 9.145 | 1581 |
| 1777653000 | 9.0105 | 0.25 | 2.83 | 8.837 | 9.022 | 8.8155 | 4165 |
| 1777566600 | 8.7625 | 0.23 | 2.65 | 8.669 | 9.186 | 8.6184999 | 1350 |
| 1777480200 | 8.5365 | 0 | 0.00 | 8.5365 | 8.5365 | 8.5365 | 0 |
| 1777393800 | 8.5365 | -0.18 | -2.01 | 8.65 | 9.093 | 8.4934999 | 142678 |
| 1777307400 | 8.712 | 0.06 | 0.71 | 8.731 | 9.174 | 8.6845 | 10447 |
| 1777048200 | 8.6504999 | 0.06 | 0.69 | 8.654 | 9.1605 | 8.578 | 446 |
| 1776961800 | 8.5915 | -0.11 | -1.24 | 8.625 | 9.119 | 8.494 | 7605 |
| 1776875400 | 8.6995 | 0.03 | 0.32 | 8.719 | 9.177 | 8.658 | 9293 |
| 1776789000 | 8.672 | 0.13 | 1.46 | 8.632 | 8.757 | 8.6065 | 2903 |
| 1776702600 | 8.547 | -0.02 | -0.22 | 8.4789999 | 8.564 | 8.432 | 980 |
| 1776443400 | 8.566 | 0.19 | 2.32 | 8.4629999 | 9.1335 | 8.437 | 14197 |
| 1776357000 | 8.3715 | 0.33 | 4.13 | 8.394 | 8.394 | 8.3715 | 238 |
| 1776270600 | 8.0395 | 0 | 0.00 | 8.0395 | 8.0395 | 8.0395 | 0 |
| 1776184200 | 8.0395 | 0.22 | 2.77 | 8.05 | 8.0885 | 8.0195 | 12148 |
| 1776097800 | 7.823 | 0 | 0.00 | 7.823 | 7.823 | 7.823 | 0 |
| 1775838600 | 7.823 | 0 | 0.00 | 7.823 | 7.823 | 7.823 | 0 |
| 1775752200 | 7.823 | -0.25 | -3.15 | 7.823 | 7.823 | 7.823 | 11 |
| 1775665800 | 8.0775 | 0.39 | 5.07 | 8.132 | 8.848 | 8.0505 | 2026 |
| 1775579400 | 7.6875 | -0.05 | -0.61 | 7.75 | 8.71 | 7.624 | 931 |
| 1775147400 | 7.7345 | 0.34 | 4.63 | 7.526 | 7.816 | 7.2155 | 583 |
| 1775061000 | 7.3925 | 0 | 0.00 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 1774974600 | 7.3925 | -0.05 | -0.61 | 7.345 | 8.515 | 7.314 | 4432 |
| 1774891800 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1774632600 | 7.438 | -0.26 | -3.36 | 7.44 | 7.501 | 7.422 | 1 |
| 1774546200 | 7.697 | -0.13 | -1.67 | 7.729 | 8.6755 | 7.689 | 671 |
| 1774459800 | 7.8275 | 0.06 | 0.79 | 7.866 | 11.3405 | 7.7455 | 4724 |
| 1774373400 | 7.7665 | -0 | -0.02 | 7.849 | 8.808 | 7.6855 | 1585 |
| 1774287000 | 7.768 | -0.04 | -0.47 | 7.6 | 8.8844999 | 7.5045 | 35221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
