Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.4355 | -0.04 | -0.59 | 6.58 | 6.601 | 6.401 | 5000 |
| 1739467800 | 6.474 | 0.12 | 1.81 | 6.444 | 6.478 | 6.3825 | 1 |
| 1739381400 | 6.359 | -0.11 | -1.69 | 6.406 | 6.485 | 6.2965 | 4280 |
| 1739295000 | 6.468 | 0.02 | 0.24 | 6.468 | 6.468 | 6.468 | 0 |
| 1739208600 | 6.4525 | 0.06 | 0.92 | 6.437 | 6.4775 | 6.4145 | 1076 |
| 1738949400 | 6.3935 | -0.05 | -0.81 | 6.495 | 6.507 | 6.384 | 22326 |
| 1738863000 | 6.4455 | 0.07 | 1.04 | 6.4455 | 6.4455 | 6.4455 | 0 |
| 1738776600 | 6.3789999 | 0.07 | 1.05 | 6.289 | 6.382 | 6.2565 | 1620 |
| 1738690200 | 6.313 | 0.15 | 2.43 | 6.21 | 6.313 | 6.149 | 9071 |
| 1738603800 | 6.1635 | -0.19 | -2.91 | 6.08 | 6.17 | 6.0145 | 2042 |
| 1738344600 | 6.3484999 | 0.12 | 1.91 | 6.3484999 | 6.3484999 | 6.3484999 | 0 |
| 1738258200 | 6.2295 | 0.04 | 0.73 | 6.256 | 6.277 | 6.2055 | 6840 |
| 1738171800 | 6.1845 | 0.06 | 0.98 | 6.268 | 6.2785 | 6.1695 | 41991 |
| 1738085400 | 6.1245 | -0.07 | -1.13 | 6.202 | 6.202 | 6.015 | 6726 |
| 1737999000 | 6.1945 | -0.39 | -5.85 | 6.346 | 6.346 | 6.062 | 30656 |
| 1737739800 | 6.5795 | 0.08 | 1.18 | 6.55 | 6.5824999 | 6.5345 | 160 |
| 1737653400 | 6.5025 | -0.03 | -0.44 | 6.491 | 6.514 | 6.437 | 1600 |
| 1737567000 | 6.531 | 0.18 | 2.84 | 6.53 | 6.5625 | 6.507 | 6400 |
| 1737480600 | 6.3505 | 0.1 | 1.54 | 6.255 | 6.3545 | 6.2305 | 5480 |
| 1737394200 | 6.2539999 | 0.02 | 0.35 | 6.196 | 6.2859999 | 6.133 | 30301 |
| 1737135000 | 6.232 | 0.07 | 1.05 | 6.232 | 6.232 | 6.232 | 3240 |
| 1737048600 | 6.167 | 0.08 | 1.31 | 6.172 | 6.1875 | 6.1245 | 9240 |
| 1736962200 | 6.0875 | 0.12 | 2.07 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1736875800 | 5.964 | 0.06 | 1.04 | 5.993 | 6.0755 | 5.958 | 22001 |
| 1736789400 | 5.9025 | -0.09 | -1.57 | 5.971 | 5.982 | 5.8575 | 5100 |
| 1736530200 | 5.9965 | -0.13 | -2.11 | 6.156 | 6.1635 | 5.9574999 | 504 |
| 1736443800 | 6.126 | -0 | -0.02 | 6.13 | 6.1475 | 6.097 | 394 |
| 1736357400 | 6.127 | -0.25 | -3.86 | 6.122 | 6.1555 | 6.102 | 3 |
| 1736271000 | 6.373 | -0.15 | -2.32 | 6.489 | 6.5045 | 6.2815 | 1860 |
| 1736184600 | 6.5245 | 0.16 | 2.58 | 6.42 | 6.6045 | 6.367 | 180 |
| 1735925400 | 6.3605 | 0.09 | 1.46 | 6.287 | 6.3775 | 6.2394999 | 1385 |
| 1735839000 | 6.269 | -0.03 | -0.48 | 6.289 | 6.2955 | 6.187 | 840 |
| 1735666200 | 6.2995 | 0 | 0.00 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1735579800 | 6.2995 | -0.13 | -2.01 | 6.434 | 6.441 | 6.2125 | 8100 |
| 1735320600 | 6.4285 | 0.07 | 1.11 | 6.517 | 6.5255 | 6.371 | 320 |
| 1735061400 | 6.358 | 0.05 | 0.76 | 6.393 | 6.393 | 6.3355 | 118 |
| 1734975000 | 6.3099999 | -0.02 | -0.37 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734715800 | 6.3335 | 0.13 | 2.11 | 6.118 | 6.3455 | 6.0515 | 1700 |
| 1734629400 | 6.2025 | -0.38 | -5.81 | 6.352 | 6.4295 | 6.1635 | 2033 |
| 1734543000 | 6.585 | 0.11 | 1.67 | 6.585 | 6.585 | 6.585 | 0 |
| 1734456600 | 6.477 | 0.03 | 0.46 | 6.533 | 6.5475 | 6.454 | 622 |
| 1734370200 | 6.4475 | 0.09 | 1.46 | 6.384 | 6.4905 | 6.367 | 10004 |
| 1734111000 | 6.3545 | 0.01 | 0.17 | 6.3545 | 6.3545 | 6.3545 | 0 |
| 1734024600 | 6.3435 | 0.02 | 0.33 | 6.329 | 6.3635 | 6.2705 | 1660 |
| 1733938200 | 6.3225 | -0.06 | -0.99 | 6.3869999 | 6.3869999 | 6.2575 | 1871 |
| 1733851800 | 6.386 | -0.15 | -2.34 | 6.441 | 6.442 | 6.362 | 5010 |
| 1733765400 | 6.539 | 0.1 | 1.54 | 6.564 | 6.6165 | 6.467 | 1670 |
| 1733506200 | 6.44 | 0.05 | 0.70 | 6.407 | 6.489 | 6.3515 | 5810 |
| 1733419800 | 6.3949999 | 0.09 | 1.50 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733333400 | 6.3005 | 0.17 | 2.75 | 6.1609999 | 6.3255 | 6.1505 | 51790 |
| 1733247000 | 6.132 | -0.03 | -0.54 | 6.139 | 6.139 | 6.126 | 4 |
| 1733160600 | 6.165 | 0.08 | 1.26 | 6.0679999 | 6.1695 | 6.059 | 8720 |
| 1732901400 | 6.088 | 0.08 | 1.27 | 6.019 | 6.09 | 5.997 | 6872 |
| 1732815000 | 6.0115 | 0.07 | 1.18 | 6.027 | 6.0425 | 5.984 | 24825 |
| 1732728600 | 5.9414999 | -0.12 | -1.98 | 6.119 | 6.119 | 5.9365 | 3433 |
| 1732642200 | 6.0615 | -0.04 | -0.65 | 6.186 | 6.186 | 6.0365 | 11793 |
| 1732555800 | 6.101 | 0.15 | 2.48 | 6.063 | 6.121 | 6.05 | 146 |
| 1732296600 | 5.9535 | 0.07 | 1.17 | 5.9 | 5.9755 | 5.8965 | 8380 |
| 1732210200 | 5.8845 | 0.26 | 4.59 | 5.683 | 5.885 | 5.667 | 350 |
| 1732123800 | 5.6265 | -0.02 | -0.37 | 5.742 | 5.742 | 5.608 | 10110 |
| 1732037400 | 5.6475 | 0.05 | 0.89 | 5.59 | 5.649 | 5.5265 | 15640 |
| 1731951000 | 5.5975 | 0.05 | 0.82 | 5.599 | 5.656 | 5.531 | 26700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
