Hot Features
Jet2 plc, together with its subsidiaries, engages in the leisure travel business in the United Kingdom. The company operates scheduled holiday flights and packaged holidays to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in the sale ... Jet2 plc, together with its subsidiaries, engages in the leisure travel business in the United Kingdom. The company operates scheduled holiday flights and packaged holidays to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in the sale of non-ticket ancillary products; passenger and charter aircraft operations; and other value added products. As of March 31, 2025, the company’s fleet consisted of 135 aircraft. In addition, it engages in aircraft leasing; and provides financing and aviation services. The company operates under the Jet2holidays, Jet2.com, Jet2CityBreaks, Indulgent Escapes, Vibe by Jet2holidays, and Jet2Villas brands. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is headquartered in Leeds, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56 | 4.50522928399 | 1243 | 1339 | 1212 | 629692 | 1297.39223691 | DE |
| 4 | 210 | 19.2837465565 | 1089 | 1339 | 1084 | 583443 | 1232.34976788 | DE |
| 12 | 181 | 16.1896243292 | 1118 | 1339 | 980 | 709798 | 1165.58851868 | DE |
| 26 | -98 | -7.01503221188 | 1397 | 1475 | 980 | 760127 | 1207.59508193 | DE |
| 52 | -466 | -26.402266289 | 1765 | 1900 | 980 | 727875 | 1356.50856615 | DE |
| 156 | 48 | 3.83693045564 | 1251 | 1959 | 960 | 655035 | 1365.88909512 | DE |
| 260 | 30 | 2.36406619385 | 1269 | 1959 | 637.4 | 723916 | 1247.87856449 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.