Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 118.78 | -0.55 | -0.46 | 119.04 | 119.23 | 118.69 | 778 |
| 1783441800 | 119.33 | -0.28 | -0.23 | 119.64 | 119.64 | 119.3 | 94 |
| 1783355400 | 119.61 | 0.06 | 0.05 | 119.78 | 119.91 | 119.59 | 1000 |
| 1783096200 | 119.55 | 0 | 0.00 | 119.55 | 119.55 | 119.55 | 0 |
| 1783009800 | 119.55 | 0.05 | 0.04 | 119.5 | 119.7 | 119.34 | 127 |
| 1782923400 | 119.5 | -0.24 | -0.20 | 119.42 | 119.72 | 119.16 | 117 |
| 1782837000 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
| 1782750600 | 119.74 | 0.14 | 0.12 | 119.74 | 119.85 | 119.56 | 317 |
| 1782491400 | 119.6 | -0.14 | -0.12 | 119.66 | 119.67 | 119.47 | 22 |
| 1782405000 | 119.74 | 0.5 | 0.42 | 119.84 | 120.01 | 119.62 | 67 |
| 1782318600 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1782232200 | 119.24 | -0.53 | -0.44 | 118.88 | 119.37 | 118.88 | 22 |
| 1782145800 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1781886600 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1781800200 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1781713800 | 119.77 | -0.12 | -0.10 | 119.8 | 120.01 | 119.42 | 1547 |
| 1781627400 | 119.89 | 0.01 | 0.01 | 120.06 | 120.06 | 119.74 | 527 |
| 1781541000 | 119.88 | 0.57 | 0.48 | 119.96 | 119.99 | 119.8 | 482 |
| 1781281800 | 119.31 | 0.76 | 0.64 | 119.26 | 119.58 | 118.82 | 7519 |
| 1781195400 | 118.55 | 0.14 | 0.12 | 118.58 | 118.71 | 118.29 | 4244 |
| 1781109000 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1781022600 | 118.41 | 0.05 | 0.04 | 118.58 | 118.69 | 118.3 | 1 |
| 1780936200 | 118.36 | -0.87 | -0.73 | 118.3 | 118.54 | 118.3 | 82 |
| 1780677000 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1780590600 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1780504200 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1780417800 | 119.23 | 0.28 | 0.24 | 119.34 | 119.34 | 119.1 | 59 |
| 1780331400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1780072200 | 118.95 | 0.74 | 0.63 | 118.98 | 119.06 | 118.62 | 170 |
| 1779985800 | 118.21 | 0 | 0.00 | 118.21 | 118.21 | 118.21 | 0 |
| 1779899400 | 118.21 | 1.55 | 1.33 | 118.16 | 118.3 | 117.93 | 1 |
| 1779813000 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1779467400 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1779381000 | 116.66 | -0.21 | -0.18 | 117.16 | 117.19 | 116.59 | 1 |
| 1779294600 | 116.87 | 0.82 | 0.71 | 116.42 | 117.15 | 116.2 | 134 |
| 1779208200 | 116.05 | -0.69 | -0.59 | 116.4 | 116.4 | 115.97 | 115 |
| 1779121800 | 116.74 | -1.29 | -1.09 | 116.86 | 116.93 | 116.62 | 128 |
| 1778862600 | 118.03 | 0 | 0.00 | 118.03 | 118.03 | 118.03 | 0 |
| 1778776200 | 118.03 | 0.18 | 0.15 | 118.04 | 118.04 | 117.9 | 1 |
| 1778689800 | 117.85 | -0.06 | -0.05 | 117.82 | 118.21 | 117.77 | 1736 |
| 1778603400 | 117.91 | -0.65 | -0.55 | 118.32 | 118.32 | 117.83 | 2 |
| 1778517000 | 118.56 | -0.22 | -0.19 | 118.7 | 118.7 | 118.3 | 384 |
| 1778257800 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1778171400 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1778085000 | 118.78 | 0.54 | 0.46 | 118.76 | 118.95 | 118.59 | 87 |
| 1777998600 | 118.24 | 0 | 0.00 | 118.24 | 118.24 | 118.24 | 0 |
| 1777653000 | 118.24 | 0.5 | 0.42 | 118.06 | 118.27 | 117.81 | 2292 |
| 1777566600 | 117.74 | 0.06 | 0.05 | 117.84 | 117.9 | 117.58 | 5250 |
| 1777480200 | 117.68 | -0.24 | -0.20 | 117.88 | 118.06 | 117.61 | 7158 |
| 1777393800 | 117.92 | -0.19 | -0.16 | 118.1 | 118.1 | 117.65 | 6 |
| 1777307400 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1777048200 | 118.11 | -0.5 | -0.42 | 118.32 | 118.37 | 117.94 | 108 |
| 1776961800 | 118.61 | 0.21 | 0.18 | 118.72 | 118.72 | 118.2 | 1520 |
| 1776875400 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1776789000 | 118.4 | -0.43 | -0.36 | 118.82 | 118.97 | 118.33 | 114 |
| 1776702600 | 118.83 | -0.15 | -0.13 | 118.72 | 118.96 | 118.52 | 9 |
| 1776443400 | 118.98 | 0.68 | 0.57 | 117.96 | 119.23 | 117.79 | 316 |
| 1776357000 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1776270600 | 118.3 | 0.91 | 0.78 | 118.4 | 118.57 | 118.16 | 118 |
| 1776184200 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1776097800 | 117.39 | -0.18 | -0.15 | 117.16 | 117.49 | 117 | 400 |
| 1775838600 | 117.57 | 2.02 | 1.75 | 117.5 | 117.75 | 117.31 | 225 |
| 1775718000 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
