Premium
Jpmorgan Japan Small Cap Growth & Income Plc (JSGI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 322 | 322 | 322 | 0 | 0 | DE |
| 4 | 0 | 0 | 322 | 322 | 322 | 0 | 0 | DE |
| 12 | -10 | -3.01204819277 | 332 | 340 | 321 | 28741 | 330.69222662 | DE |
| 26 | 30 | 10.2739726027 | 292 | 340 | 290 | 62934 | 316.69838443 | DE |
| 52 | 18 | 5.92105263158 | 304 | 340 | 285 | 85957 | 309.71365114 | DE |
| 156 | -178 | -35.6 | 500 | 502 | 285 | 70441 | 327.30416775 | DE |
| 260 | -104 | -24.4131455399 | 426 | 616 | 275 | 78955 | 394.47155722 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1734024600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733938200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733851800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733765400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733506200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733419800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733333400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733247000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1733160600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732901400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732815000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732728600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732642200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732555800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732296600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732210200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732123800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732037400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731951000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731691800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731605400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731519000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731432600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731346200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731087000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731000600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730914200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730827800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730741400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730482200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730395800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730309400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730223000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730136600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729873800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729787400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729701000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729614600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729528200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729269000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729182600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729096200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729009800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1728923400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1728664200 | 322 | 1 | 0.31 | 326 | 326 | 322 | 32591 |
| 1728577800 | 321 | -6 | -1.83 | 323 | 327 | 321 | 58416 |
| 1728491400 | 327 | 1 | 0.31 | 327 | 327 | 327 | 33823 |
| 1728405000 | 326 | -1 | -0.31 | 327 | 328 | 326 | 162034 |
| 1728318600 | 327 | 0 | 0.00 | 327 | 328 | 327 | 55224 |
| 1728059400 | 327 | 0 | 0.00 | 329 | 330 | 327 | 77394 |
| 1727973000 | 327 | -1 | -0.30 | 326 | 327 | 322 | 32456 |
| 1727886600 | 328 | -4.5 | -1.35 | 334 | 334 | 326 | 52461 |
| 1727800200 | 332.5 | 2.5 | 0.76 | 332.5 | 332.5 | 332.5 | 94706 |
| 1727713800 | 330 | 0 | 0.00 | 328 | 332 | 328 | 250693 |
| 1727454600 | 330 | -2 | -0.60 | 332 | 334 | 323 | 221306 |
| 1727368200 | 332 | -8 | -2.35 | 339 | 339 | 332 | 210933 |
| 1727281800 | 340 | 1 | 0.29 | 331 | 340 | 331 | 97712 |
| 1727195400 | 339 | 4 | 1.19 | 330 | 339 | 329 | 88954 |
| 1727109000 | 335 | 0 | 0.00 | 333 | 335 | 332 | 42716 |
| 1726849800 | 335 | 1.5 | 0.45 | 332 | 335 | 332 | 59589 |
| 1726763400 | 333.5 | 2.5 | 0.76 | 334 | 336 | 332 | 44911 |
| 1726677000 | 331 | -2 | -0.60 | 332 | 332 | 327 | 84592 |
| 1726590600 | 333 | 1 | 0.30 | 334 | 334 | 332 | 13369 |
| 1726504200 | 332 | -1 | -0.30 | 333 | 333 | 332 | 14012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
