Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 15.433 | -0.07 | -0.45 | 15.433 | 15.433 | 15.433 | 0 |
| 1736357400 | 15.503 | -0.3 | -1.89 | 15.726 | 15.73 | 15.269 | 2 |
| 1736271000 | 15.801 | -0.07 | -0.41 | 15.801 | 15.801 | 15.801 | 0 |
| 1736184600 | 15.866 | 0.37 | 2.40 | 15.866 | 15.866 | 15.866 | 0 |
| 1735925400 | 15.494 | 0.15 | 1.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1735839000 | 15.341 | -0.3 | -1.92 | 15.402 | 15.517 | 15.068 | 492 |
| 1735666200 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1735579800 | 15.642 | -0.26 | -1.64 | 15.642 | 15.642 | 15.642 | 0 |
| 1735320600 | 15.902 | -0.04 | -0.24 | 16 | 16 | 15.758 | 3 |
| 1735061400 | 15.941 | 0.08 | 0.53 | 16 | 16 | 15.94 | 7 |
| 1734975000 | 15.857 | -0.09 | -0.58 | 15.857 | 15.857 | 15.857 | 0 |
| 1734715800 | 15.95 | 0.13 | 0.85 | 15.95 | 15.95 | 15.95 | 0 |
| 1734629400 | 15.816 | -0.4 | -2.48 | 15.816 | 15.816 | 15.816 | 0 |
| 1734543000 | 16.218 | -0.01 | -0.05 | 16.218 | 16.218 | 16.218 | 0 |
| 1734456600 | 16.226 | -0 | -0.01 | 16.226 | 16.226 | 16.226 | 0 |
| 1734370200 | 16.228 | 0 | 0.00 | 16.158 | 16.241 | 16.158 | 2793 |
| 1734111000 | 16.228 | -0.33 | -1.97 | 16.318 | 16.318 | 16.198 | 1890 |
| 1734024600 | 16.553999 | 0.13 | 0.82 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1733938200 | 16.419 | -0.07 | -0.45 | 16.419 | 16.419 | 16.419 | 0 |
| 1733851800 | 16.492999 | -0.8 | -4.64 | 16.492999 | 16.492999 | 16.492999 | 0 |
| 1733765400 | 17.296 | 1.07 | 6.61 | 16.91 | 17.447 | 16.91 | 3100 |
| 1733506200 | 16.224 | 0.11 | 0.70 | 16.224 | 16.224 | 16.224 | 0 |
| 1733419800 | 16.111 | 0.13 | 0.81 | 16.02 | 16.295 | 15.82 | 400 |
| 1733333400 | 15.982 | -0.27 | -1.68 | 15.982 | 15.982 | 15.982 | 0 |
| 1733247000 | 16.254999 | -0.01 | -0.06 | 16.254999 | 16.254999 | 16.254999 | 0 |
| 1733160600 | 16.265 | 0.07 | 0.40 | 16.265 | 16.265 | 16.265 | 0 |
| 1732901400 | 16.2 | 0.16 | 1.02 | 16.2 | 16.2 | 16.2 | 0 |
| 1732815000 | 16.036999 | -0.09 | -0.55 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1732728600 | 16.125 | 0.18 | 1.14 | 16.26 | 16.323 | 16.006 | 20 |
| 1732642200 | 15.944 | -0.34 | -2.07 | 16.04 | 16.352 | 15.745 | 40 |
| 1732555800 | 16.280999 | 0.29 | 1.85 | 16.280999 | 16.280999 | 16.280999 | 0 |
| 1732296600 | 15.986 | -0.23 | -1.42 | 15.986 | 15.986 | 15.986 | 0 |
| 1732210200 | 16.216 | 0.1 | 0.63 | 16.216 | 16.216 | 16.216 | 0 |
| 1732123800 | 16.114999 | -0.15 | -0.90 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1732037400 | 16.262 | 0.13 | 0.81 | 16.3 | 16.532 | 15.96 | 422 |
| 1731951000 | 16.131 | 0.27 | 1.70 | 16.09 | 16.196 | 15.819 | 500 |
| 1731691800 | 15.862 | -0.57 | -3.48 | 15.862 | 15.862 | 15.862 | 0 |
| 1731605400 | 16.434 | -0.42 | -2.49 | 16.434 | 16.434 | 16.434 | 0 |
| 1731519000 | 16.853 | 0.16 | 0.98 | 16.853 | 16.853 | 16.853 | 0 |
| 1731432600 | 16.69 | -0.43 | -2.53 | 16.69 | 16.69 | 16.69 | 0 |
| 1731346200 | 17.123 | 0.71 | 4.29 | 17.123 | 17.123 | 17.123 | 0 |
| 1731087000 | 16.418 | -0.6 | -3.54 | 16.418 | 16.418 | 16.418 | 1536 |
| 1731000600 | 17.02 | 0.66 | 4.04 | 17.02 | 17.02 | 17.02 | 0 |
| 1730914200 | 16.359 | -0.61 | -3.59 | 16.359 | 16.359 | 16.359 | 0 |
| 1730827800 | 16.968 | 0.37 | 2.25 | 16.968 | 16.968 | 16.968 | 0 |
| 1730741400 | 16.594999 | 0.36 | 2.20 | 16.622 | 16.917 | 16.393999 | 61 |
| 1730482200 | 16.236999 | 0.21 | 1.29 | 16.334 | 16.334 | 16.236999 | 825 |
| 1730395800 | 16.030999 | -0.23 | -1.43 | 16.254 | 16.547 | 15.821 | 1000 |
| 1730309400 | 16.263 | -0.23 | -1.37 | 16.263 | 16.263 | 16.263 | 0 |
| 1730223000 | 16.489 | -0.23 | -1.38 | 16.489 | 16.489 | 16.489 | 0 |
| 1730136600 | 16.719999 | 0.4 | 2.48 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1729873800 | 16.315 | 0.42 | 2.65 | 16.315 | 16.315 | 16.315 | 0 |
| 1729787400 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1729701000 | 15.894 | 0.05 | 0.34 | 16.108 | 16.233 | 15.828 | 100 |
| 1729614600 | 15.84 | 0.24 | 1.53 | 15.896 | 16.132 | 15.518 | 10 |
| 1729528200 | 15.602 | -0.15 | -0.96 | 15.602 | 15.602 | 15.602 | 0 |
| 1729269000 | 15.753 | 0.44 | 2.88 | 15.753 | 15.753 | 15.753 | 0 |
| 1729182600 | 15.312 | -0.48 | -3.05 | 15.312 | 15.312 | 15.312 | 0 |
| 1729096200 | 15.793 | 0 | 0.01 | 15.793 | 15.793 | 15.793 | 0 |
| 1729009800 | 15.791 | -0.6 | -3.64 | 15.791 | 15.791 | 15.791 | 40 |
| 1728923400 | 16.387 | -0.33 | -1.97 | 16.387 | 16.387 | 16.387 | 0 |
| 1728664200 | 16.716999 | -0.11 | -0.62 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1728577800 | 16.822 | -0.19 | -1.11 | 16.822 | 16.822 | 16.822 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
