Premium
Strix Group Plc (KETL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Strix Group Plc designs, manufactures, and supplies kettle safety controls and other components worldwide. The company offers thermostatic controls; cordless interfaces; and other products, such as water dispensers, taps, jugs, and filters. It also provides water heating and temperature control, ste... Strix Group Plc designs, manufactures, and supplies kettle safety controls and other components worldwide. The company offers thermostatic controls; cordless interfaces; and other products, such as water dispensers, taps, jugs, and filters. It also provides water heating and temperature control, steam management, and water filtration devices, as well as small household appliances for personal health and wellness. The company offers its products primarily under the Strix, Aqua Optima, LAICA, astrea, and Billi brands. It serves original equipment manufacturers, brands, and retailers. The company was formerly known as Steam Plc and changed its name to Strix Group Plc in July 2017. Strix Group Plc was incorporated in 2017 and is headquartered in the Isle of Man, the Isle of Man. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.81578947368 | 38 | 40.65 | 38 | 216478 | 39.94757952 | DE |
| 4 | -1.55 | -3.78048780488 | 41 | 44 | 36.5 | 352664 | 39.91135065 | DE |
| 12 | 2.45 | 6.62162162162 | 37 | 45.5 | 35 | 432401 | 39.73639919 | DE |
| 26 | -2.05 | -4.93975903614 | 41.5 | 52 | 33.9 | 1075750 | 43.54566534 | DE |
| 52 | -5.55 | -12.3333333333 | 45 | 52 | 32.65 | 800978 | 42.10517308 | DE |
| 156 | -69.15 | -63.6740331492 | 108.6 | 109 | 32.65 | 691404 | 55.81594059 | DE |
| 260 | -270.55 | -87.2741935484 | 310 | 390 | 32.65 | 755462 | 104.75543873 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
