Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58 | -21.4814814815 | 270 | 274 | 204 | 6942 | 222.48615713 | DE |
| 4 | -64 | -23.1884057971 | 276 | 276 | 204 | 3115 | 233.20699839 | DE |
| 12 | -84 | -28.3783783784 | 296 | 322 | 204 | 3077 | 254.36923252 | DE |
| 26 | -178 | -45.641025641 | 390 | 390 | 204 | 1930 | 273.31945192 | DE |
| 52 | -256 | -54.7008547009 | 468 | 535 | 204 | 1321 | 318.70341835 | DE |
| 156 | -118 | -35.7575757576 | 330 | 685 | 204 | 3338 | 542.39623277 | DE |
| 260 | -31 | -12.7572016461 | 243 | 685 | 60 | 10064 | 207.45127695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 212 | 4 | 1.92 | 204 | 224 | 204 | 28260 |
| 1740677400 | 208 | 3 | 1.46 | 212 | 212 | 208 | 8182 |
| 1740591000 | 205 | -29 | -12.39 | 226 | 226 | 205 | 12078 |
| 1740504600 | 234 | -3 | -1.27 | 234 | 234 | 234 | 2000 |
| 1740418200 | 237 | -31 | -11.57 | 258 | 258 | 237 | 8387 |
| 1740159000 | 268 | 4 | 1.52 | 270 | 274 | 268 | 4064 |
| 1740072600 | 264 | 4 | 1.54 | 264 | 264 | 264 | 1550 |
| 1739986200 | 260 | 15 | 6.12 | 252 | 260 | 252 | 1999 |
| 1739899800 | 245 | 4 | 1.66 | 240 | 245 | 240 | 346 |
| 1739813400 | 241 | -4 | -1.63 | 241 | 241 | 241 | 13267 |
| 1739554200 | 245 | 3 | 1.24 | 245 | 245 | 245 | 0 |
| 1739467800 | 242 | -16 | -6.20 | 246 | 246 | 242 | 6554 |
| 1739381400 | 258 | 0 | 0.00 | 250 | 258 | 250 | 2 |
| 1739295000 | 258 | 2 | 0.78 | 258 | 258 | 258 | 1 |
| 1739208600 | 256 | 2 | 0.79 | 262 | 262 | 256 | 5 |
| 1738949400 | 254 | 1 | 0.40 | 254 | 254 | 254 | 0 |
| 1738863000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1738776600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1738690200 | 253 | -7 | -2.69 | 253 | 253 | 253 | 0 |
| 1738603800 | 260 | -16 | -5.80 | 264 | 264 | 260 | 3740 |
| 1738344600 | 276 | 0 | 0.00 | 276 | 276 | 276 | 125 |
| 1738258200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738171800 | 276 | 4 | 1.47 | 276 | 276 | 276 | 0 |
| 1738085400 | 272 | -16 | -5.56 | 276 | 282 | 272 | 1032 |
| 1737999000 | 288 | 12 | 4.35 | 288 | 288 | 288 | 139 |
| 1737739800 | 276 | -20 | -6.76 | 278 | 284 | 274 | 14395 |
| 1737653400 | 296 | -12 | -3.90 | 306 | 306 | 296 | 32 |
| 1737567000 | 308 | 10 | 3.36 | 308 | 308 | 308 | 102 |
| 1737480600 | 298 | -5 | -1.65 | 298 | 298 | 298 | 0 |
| 1737394200 | 303 | 1 | 0.33 | 303 | 303 | 303 | 0 |
| 1737135000 | 302 | 0 | 0.00 | 308 | 308 | 302 | 566 |
| 1737048600 | 302 | 4 | 1.34 | 302 | 302 | 302 | 3000 |
| 1736962200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736875800 | 298 | -15 | -4.79 | 304 | 304 | 298 | 363 |
| 1736789400 | 313 | 2 | 0.64 | 300 | 322 | 300 | 2729 |
| 1736530200 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1736443800 | 311 | 6 | 1.97 | 311 | 311 | 311 | 0 |
| 1736357400 | 305 | -3 | -0.97 | 318 | 320 | 305 | 4740 |
| 1736271000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 125 |
| 1736184600 | 308 | 10 | 3.36 | 308 | 308 | 308 | 5119 |
| 1735925400 | 298 | -11 | -3.56 | 312 | 314 | 294 | 9291 |
| 1735839000 | 309 | 23 | 8.04 | 309 | 309 | 309 | 0 |
| 1735666200 | 286 | 23 | 8.75 | 270 | 288 | 270 | 1664 |
| 1735579800 | 263 | 18 | 7.35 | 254 | 270 | 254 | 3868 |
| 1735320600 | 245 | 1 | 0.41 | 245 | 245 | 245 | 0 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
| 1734715800 | 254 | 3 | 1.20 | 252 | 260 | 250 | 4154 |
| 1734629400 | 251 | -9 | -3.46 | 251 | 251 | 251 | 1 |
| 1734543000 | 260 | 19 | 7.88 | 252 | 262 | 246 | 15791 |
| 1734456600 | 241 | 3 | 1.26 | 236 | 244 | 236 | 26316 |
| 1734370200 | 238 | -23 | -8.81 | 248 | 248 | 230 | 10861 |
| 1734111000 | 261 | -20 | -7.12 | 268 | 268 | 261 | 1850 |
| 1734024600 | 281 | -1 | -0.35 | 281 | 281 | 281 | 0 |
| 1733938200 | 282 | 1 | 0.36 | 282 | 282 | 282 | 0 |
| 1733851800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1733765400 | 281 | 1 | 0.36 | 281 | 281 | 281 | 0 |
| 1733506200 | 280 | -28 | -9.09 | 296 | 296 | 270 | 3361 |
| 1733419800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1733333400 | 308 | -8 | -2.53 | 294 | 320 | 294 | 115 |
| 1733247000 | 316 | -1 | -0.32 | 320 | 320 | 316 | 832 |
| 1733160600 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
