Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -10.3896103896 | 308 | 308 | 274 | 140 | 302.6 | DE |
| 4 | 31 | 12.6530612245 | 245 | 322 | 245 | 1663 | 297.57046109 | DE |
| 12 | -23 | -7.69230769231 | 299 | 330 | 230 | 1971 | 268.54568189 | DE |
| 26 | -143 | -34.1288782816 | 419 | 420 | 230 | 1441 | 293.51262905 | DE |
| 52 | -232.5 | -45.7227138643 | 508.5 | 535 | 230 | 1058 | 346.65915974 | DE |
| 156 | -16 | -5.47945205479 | 292 | 685 | 230 | 3356 | 543.72068695 | DE |
| 260 | -191 | -40.8993576017 | 467 | 685 | 60 | 13125 | 250.93592097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 276 | -20 | -6.76 | 278 | 284 | 274 | 14395 |
| 1737653400 | 296 | -12 | -3.90 | 306 | 306 | 296 | 32 |
| 1737567000 | 308 | 10 | 3.36 | 308 | 308 | 308 | 102 |
| 1737480600 | 298 | -5 | -1.65 | 298 | 298 | 298 | 0 |
| 1737394200 | 303 | 1 | 0.33 | 303 | 303 | 303 | 0 |
| 1737135000 | 302 | 0 | 0.00 | 308 | 308 | 302 | 566 |
| 1737048600 | 302 | 4 | 1.34 | 302 | 302 | 302 | 3000 |
| 1736962200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736875800 | 298 | -15 | -4.79 | 304 | 304 | 298 | 363 |
| 1736789400 | 313 | 2 | 0.64 | 300 | 322 | 300 | 2729 |
| 1736530200 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1736443800 | 311 | 6 | 1.97 | 311 | 311 | 311 | 0 |
| 1736357400 | 305 | -3 | -0.97 | 318 | 320 | 305 | 4740 |
| 1736271000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 125 |
| 1736184600 | 308 | 10 | 3.36 | 308 | 308 | 308 | 5119 |
| 1735925400 | 298 | -11 | -3.56 | 312 | 314 | 294 | 9291 |
| 1735839000 | 309 | 23 | 8.04 | 309 | 309 | 309 | 0 |
| 1735666200 | 286 | 23 | 8.75 | 270 | 288 | 270 | 1664 |
| 1735579800 | 263 | 18 | 7.35 | 254 | 270 | 254 | 3868 |
| 1735320600 | 245 | 1 | 0.41 | 245 | 245 | 245 | 0 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
| 1734715800 | 254 | 3 | 1.20 | 252 | 260 | 250 | 4154 |
| 1734629400 | 251 | -9 | -3.46 | 251 | 251 | 251 | 1 |
| 1734543000 | 260 | 19 | 7.88 | 252 | 262 | 246 | 15791 |
| 1734456600 | 241 | 3 | 1.26 | 236 | 244 | 236 | 26316 |
| 1734370200 | 238 | -23 | -8.81 | 248 | 248 | 230 | 10861 |
| 1734111000 | 261 | -20 | -7.12 | 268 | 268 | 261 | 1850 |
| 1734024600 | 281 | -1 | -0.35 | 281 | 281 | 281 | 0 |
| 1733938200 | 282 | 1 | 0.36 | 282 | 282 | 282 | 0 |
| 1733851800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1733765400 | 281 | 1 | 0.36 | 281 | 281 | 281 | 0 |
| 1733506200 | 280 | -28 | -9.09 | 296 | 296 | 270 | 3361 |
| 1733419800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1733333400 | 308 | -8 | -2.53 | 294 | 320 | 294 | 115 |
| 1733247000 | 316 | -1 | -0.32 | 320 | 320 | 316 | 832 |
| 1733160600 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732901400 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732815000 | 317 | 13 | 4.28 | 317 | 317 | 317 | 0 |
| 1732728600 | 304 | -14 | -4.40 | 304 | 304 | 304 | 1439 |
| 1732642200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732555800 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732296600 | 318 | 0 | 0.00 | 330 | 330 | 318 | 169 |
| 1732210200 | 318 | 0 | 0.00 | 304 | 318 | 304 | 10 |
| 1732123800 | 318 | -4 | -1.24 | 330 | 330 | 318 | 310 |
| 1732037400 | 322 | -1 | -0.31 | 322 | 322 | 322 | 0 |
| 1731951000 | 323 | 1 | 0.31 | 310 | 323 | 310 | 543 |
| 1731691800 | 322 | 18 | 5.92 | 322 | 322 | 322 | 0 |
| 1731605400 | 304 | 24 | 8.57 | 286 | 308 | 286 | 234 |
| 1731519000 | 280 | -26 | -8.50 | 280 | 280 | 280 | 51 |
| 1731432600 | 306 | 19 | 6.62 | 282 | 306 | 282 | 59 |
| 1731346200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1731087000 | 287 | -12 | -4.01 | 287 | 287 | 287 | 8491 |
| 1731000600 | 299 | -1 | -0.33 | 299 | 299 | 299 | 0 |
| 1730914200 | 300 | 16 | 5.63 | 304 | 306 | 300 | 2589 |
| 1730827800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 1 |
| 1730741400 | 284 | -15 | -5.02 | 284 | 284 | 284 | 0 |
| 1730482200 | 299 | -1 | -0.33 | 299 | 299 | 299 | 7 |
| 1730395800 | 300 | 0 | 0.00 | 288 | 300 | 288 | 3 |
| 1730309400 | 300 | -11 | -3.54 | 300 | 300 | 300 | 0 |
| 1730223000 | 311 | -3 | -0.96 | 311 | 311 | 311 | 2 |
| 1730136600 | 314 | -2 | -0.63 | 314 | 314 | 314 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
