Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.856 | 0.04 | 0.29 | 13.856 | 13.856 | 13.856 | 0 |
| 1732210200 | 13.816 | 0.11 | 0.81 | 13.816 | 13.816 | 13.816 | 0 |
| 1732123800 | 13.705 | -0.1 | -0.75 | 13.705 | 13.705 | 13.705 | 0 |
| 1732037400 | 13.809 | 0.02 | 0.14 | 13.704 | 13.899 | 13.623 | 538 |
| 1731951000 | 13.79 | 0.07 | 0.54 | 13.812 | 13.963 | 13.789 | 55 |
| 1731691800 | 13.716 | -0.2 | -1.47 | 13.716 | 13.716 | 13.716 | 0 |
| 1731605400 | 13.92 | 0.01 | 0.07 | 13.92 | 13.92 | 13.92 | 0 |
| 1731519000 | 13.91 | 0 | 0.01 | 13.94 | 13.993 | 13.564 | 1498 |
| 1731432600 | 13.909 | -0.12 | -0.82 | 13.909 | 13.909 | 13.909 | 0 |
| 1731346200 | 14.024 | 0.06 | 0.43 | 14.04 | 14.201 | 13.917 | 1139 |
| 1731087000 | 13.964 | 0.03 | 0.24 | 13.964 | 13.964 | 13.964 | 0 |
| 1731000600 | 13.931 | 0.25 | 1.85 | 13.931 | 13.931 | 13.931 | 0 |
| 1730914200 | 13.678 | 0.23 | 1.74 | 13.762 | 13.807 | 13.625 | 2459 |
| 1730827800 | 13.444 | 0.07 | 0.52 | 13.444 | 13.535 | 13.309 | 60 |
| 1730741400 | 13.375 | -0.05 | -0.35 | 13.426 | 13.592 | 13.294 | 7855 |
| 1730482200 | 13.422 | 0.1 | 0.74 | 13.422 | 13.422 | 13.422 | 0 |
| 1730395800 | 13.324 | -0.31 | -2.24 | 13.324 | 13.324 | 13.324 | 0 |
| 1730309400 | 13.629 | 0.06 | 0.41 | 13.629 | 13.629 | 13.629 | 0 |
| 1730223000 | 13.573 | -0.01 | -0.05 | 13.58 | 13.744 | 13.379 | 3138 |
| 1730136600 | 13.58 | -0.01 | -0.10 | 13.59 | 13.743 | 13.402 | 146 |
| 1729873800 | 13.593 | 0.12 | 0.92 | 13.593 | 13.593 | 13.593 | 0 |
| 1729787400 | 13.469 | 0.01 | 0.08 | 13.469 | 13.469 | 13.469 | 0 |
| 1729701000 | 13.458 | -0.06 | -0.41 | 13.52 | 13.66 | 13.383 | 2210 |
| 1729614600 | 13.513 | 0.04 | 0.31 | 13.513 | 13.513 | 13.513 | 0 |
| 1729528200 | 13.471 | -0.13 | -0.92 | 13.568 | 13.727 | 13.387 | 4764 |
| 1729269000 | 13.596 | 0.03 | 0.21 | 13.596 | 13.596 | 13.596 | 0 |
| 1729182600 | 13.567 | 0.12 | 0.88 | 13.574 | 13.726 | 13.527 | 154 |
| 1729096200 | 13.449 | -0.05 | -0.38 | 13.449 | 13.449 | 13.449 | 0 |
| 1729009800 | 13.5 | -0.06 | -0.42 | 13.5 | 13.5 | 13.5 | 0 |
| 1728923400 | 13.557 | 0.04 | 0.33 | 13.557 | 13.557 | 13.557 | 0 |
| 1728664200 | 13.512 | 0.04 | 0.27 | 13.486 | 13.632 | 13.377 | 522 |
| 1728577800 | 13.475 | -0.01 | -0.04 | 13.475 | 13.475 | 13.475 | 0 |
| 1728491400 | 13.48 | 0.09 | 0.66 | 13.458 | 13.48 | 13.458 | 99 |
| 1728405000 | 13.391 | -0.03 | -0.21 | 13.336 | 13.476 | 13.286 | 301 |
| 1728318600 | 13.419 | 0.07 | 0.53 | 13.54 | 13.587 | 13.379 | 101 |
| 1728059400 | 13.348 | 0.06 | 0.48 | 13.348 | 13.348 | 13.348 | 0 |
| 1727973000 | 13.284 | -0.06 | -0.48 | 13.284 | 13.284 | 13.284 | 0 |
| 1727886600 | 13.348 | 0.04 | 0.29 | 13.348 | 13.348 | 13.348 | 0 |
| 1727800200 | 13.309 | -0.13 | -0.97 | 13.309 | 13.309 | 13.309 | 0 |
| 1727713800 | 13.44 | -0.07 | -0.55 | 13.44 | 13.44 | 13.44 | 0 |
| 1727454600 | 13.514 | 0.03 | 0.24 | 13.498 | 13.683 | 13.44 | 43 |
| 1727368200 | 13.482 | 0.11 | 0.83 | 13.482 | 13.482 | 13.482 | 0 |
| 1727281800 | 13.371 | 0.04 | 0.29 | 13.371 | 13.371 | 13.371 | 0 |
| 1727195400 | 13.332 | 0.06 | 0.47 | 13.332 | 13.332 | 13.332 | 0 |
| 1727109000 | 13.27 | 0.11 | 0.81 | 13.27 | 13.327 | 13.159 | 359 |
| 1726849800 | 13.163 | -0.08 | -0.60 | 13.163 | 13.163 | 13.163 | 0 |
| 1726763400 | 13.243 | 0.23 | 1.77 | 13.243 | 13.243 | 13.243 | 0 |
| 1726677000 | 13.013 | -0.08 | -0.58 | 13.013 | 13.013 | 13.013 | 0 |
| 1726590600 | 13.089 | 0.08 | 0.61 | 13.089 | 13.089 | 13.089 | 0 |
| 1726504200 | 13.01 | -0.03 | -0.25 | 13.01 | 13.01 | 13.01 | 0 |
| 1726245000 | 13.042 | 0.17 | 1.32 | 13.042 | 13.042 | 13.042 | 0 |
| 1726158600 | 12.872 | 0.32 | 2.57 | 12.872 | 12.872 | 12.872 | 0 |
| 1726072200 | 12.549 | -0.08 | -0.63 | 12.549 | 12.549 | 12.549 | 0 |
| 1725985800 | 12.629 | 0.09 | 0.73 | 12.629 | 12.629 | 12.629 | 0 |
| 1725899400 | 12.537 | 0.03 | 0.24 | 12.537 | 12.537 | 12.537 | 0 |
| 1725640200 | 12.507 | -0.2 | -1.57 | 12.507 | 12.507 | 12.507 | 0 |
| 1725553800 | 12.706 | -0.05 | -0.38 | 12.706 | 12.706 | 12.706 | 0 |
| 1725467400 | 12.754 | -0.08 | -0.61 | 12.754 | 12.754 | 12.754 | 0 |
| 1725381000 | 12.832 | -0.16 | -1.20 | 12.832 | 12.832 | 12.832 | 0 |
| 1725294600 | 12.988 | 0.1 | 0.78 | 12.988 | 12.988 | 12.988 | 0 |
| 1725035400 | 12.888 | -0.07 | -0.52 | 12.888 | 12.888 | 12.888 | 0 |
| 1724949000 | 12.956 | 0.09 | 0.67 | 12.956 | 12.956 | 12.956 | 0 |
| 1724862600 | 12.87 | -0.07 | -0.56 | 12.87 | 12.87 | 12.87 | 0 |
| 1724776200 | 12.942 | -0.04 | -0.32 | 12.942 | 12.942 | 12.942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
