Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1783355400 | 17.93 | 0.41 | 2.31 | 17.874 | 17.931 | 17.806 | 39 |
| 1783096200 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1783009800 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1782923400 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1782837000 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1782750600 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1782491400 | 17.525 | 0 | 0.00 | 17.525 | 17.525 | 17.525 | 0 |
| 1782405000 | 17.525 | -0.15 | -0.85 | 17.636 | 17.636 | 17.478 | 10 |
| 1782318600 | 17.675 | -0.2 | -1.12 | 17.624 | 17.678 | 17.521 | 691 |
| 1782232200 | 17.876 | 0 | 0.00 | 17.876 | 17.876 | 17.876 | 0 |
| 1782145800 | 17.876 | -0.09 | -0.48 | 17.958 | 18.036 | 17.859 | 588 |
| 1781886600 | 17.962 | -0.01 | -0.07 | 17.94 | 17.992 | 17.899 | 327 |
| 1781800200 | 17.974 | 0.39 | 2.23 | 18.098 | 18.098 | 17.885 | 352 |
| 1781713800 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1781627400 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1781541000 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1781281800 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1781195400 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1781109000 | 17.582 | -0.49 | -2.73 | 17.67 | 17.726 | 17.448 | 356 |
| 1781022600 | 18.075 | 0 | 0.00 | 18.075 | 18.075 | 18.075 | 0 |
| 1780936200 | 18.075 | 0 | 0.00 | 18.075 | 18.075 | 18.075 | 0 |
| 1780677000 | 18.075 | -0.44 | -2.39 | 18.426 | 18.525 | 18.074 | 349 |
| 1780590600 | 18.518 | 0 | 0.00 | 18.518 | 18.518 | 18.518 | 0 |
| 1780504200 | 18.518 | -0.19 | -1.00 | 18.62 | 18.72 | 18.513 | 10 |
| 1780417800 | 18.705 | 0.4 | 2.16 | 18.67 | 18.707 | 18.592 | 1 |
| 1780331400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1780072200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1779985800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1779899400 | 18.31 | 0.3 | 1.64 | 18.296 | 18.397 | 18.211 | 79 |
| 1779813000 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1779467400 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1779381000 | 18.014 | -0.05 | -0.29 | 18.18 | 18.18 | 17.968 | 1498 |
| 1779294600 | 18.067 | 0.2 | 1.10 | 17.946 | 18.169 | 17.864 | 2 |
| 1779208200 | 17.87 | 0.07 | 0.38 | 17.984 | 18.083 | 17.845 | 37 |
| 1779121800 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778862600 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778776200 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778689800 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778603400 | 17.803 | 0.23 | 1.30 | 17.984 | 17.984 | 17.8 | 1 |
| 1778517000 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778257800 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778171400 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778085000 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1777998600 | 17.575 | 0.18 | 1.05 | 17.592 | 17.793 | 17.532 | 177 |
| 1777653000 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777566600 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777480200 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777393800 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777307400 | 17.393 | 0.78 | 4.71 | 17.462 | 17.462 | 17.378 | 4271 |
| 1777048200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776961800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776875400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776789000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776702600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776443400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776357000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776270600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776184200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776097800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1775838600 | 16.61 | 0.77 | 4.87 | 16.642 | 16.696 | 16.588999 | 120 |
| 1775752200 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1775665800 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
